Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14347850디앤디파마텍KOSDAQ61,400원-300원-0.49%759,93345,837,609주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14347860알체라KOSDAQ1,407원-9원-0.64%180,59242,153,647주593.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14347890엠엑스온KOSDAQ4,720원-15원-0.32%202,41017,013,204주803억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348030모비릭스KOSDAQ3,175원25원0.79%63,0579,603,800주304.9억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348080큐라티스KOSDAQ3,060원5원0.16%170,50312,827,753주392.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348150고바이오랩KOSDAQ3,235원-15원-0.46%22,82619,418,889주628.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348210넥스틴KOSDAQ35,800원500원1.42%76,90610,477,005주3750.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348340뉴로메카KOSDAQ23,600원2,200원10.28%1,121,16912,409,151주2928.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348350위드텍KOSDAQ10,160원60원0.59%31,3999,978,600주1013.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348370엔켐KOSDAQ24,900원950원3.97%407,64621,910,994주5455.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14350520이지스레지던스리츠KOSPI3,450원0원0.00%84,45936,866,202주1271.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14351020미쥬KONEX7,150원-210원-2.85%12,075,000주148.3억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14351320넥사다이내믹스KOSDAQ1,146원29원2.60%506,29229,698,642주340.3억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14351330이삭엔지니어링KOSDAQ3,725원-45원-1.19%15,4448,288,520주308.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14351870차이커뮤니케이션KOSDAQ1,808원14원0.78%2,09211,160,642주201.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14352090스톰테크KOSDAQ3,525원-25원-0.70%40,63526,872,998주947.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14352480씨앤씨인터내셔널KOSDAQ21,400원-150원-0.70%25,49813,629,901주2916.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14352700씨앤투스KOSDAQ1,434원14원0.99%36,85126,276,899주376.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14352820하이브KOSPI179,400원3,000원1.70%183,62643,106,836주7.7조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14352910오비고KOSDAQ3,460원-45원-1.28%7,62312,637,802주437.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14352940인바이오KOSDAQ2,015원10원0.50%6,10210,867,730주218.9억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14353190휴럼KOSDAQ2,910원20원0.69%15,6797,875,684주229.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14353200대덕전자KOSPI119,100원6,100원5.40%1,046,55549,416,925주5.8조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—대덕전자1우KOSPI24,800원400원1.64%10,0692,095,519주519.6억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14353590오토앤KOSDAQ1,795원93원5.46%20,75512,875,570주231.1억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14353810이지바이오KOSDAQ6,290원20원0.32%102,85833,081,920주2080.8억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14354200엔젠바이오KOSDAQ1,998원-42원-2.06%82,3138,936,583주178.5억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14354320알멕KOSDAQ33,600원-50원-0.15%62,3466,391,381주2147.5억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14354390바스칸바이오제약KONEX3,755원-15원-0.40%17,018,247주263.5억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14355150코스텍시스KOSDAQ20,800원150원0.73%99,8727,797,350주1621.8억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14355390크라우드웍스KOSDAQ1,833원-12원-0.65%179,06815,874,344주290.9억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14355690에이텀KOSDAQ5,100원-60원-1.16%127,8359,570,389주488억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14356680엑스게이트KOSDAQ12,870원-40원-0.31%615,70128,543,492주3673.5억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14356860티엘비KOSDAQ31,400원200원0.64%512,11323,701,260주7442.1억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14356890싸이버원KOSDAQ2,445원-10원-0.41%39,86311,953,825주292.2억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14357120코람코라이프인프라리츠KOSPI4,360원40원0.93%44,60397,335,354주4243.8억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14357230에이치피오KOSDAQ2,300원-10원-0.43%29,11541,293,476주949.7억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14357250미래에셋맵스리츠KOSPI1,900원10원0.53%45,12524,995,105주474.9억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14357430마스턴프리미어리츠KOSPI866원-9원-1.03%35,42130,505,307주264.1억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14357550석경에이티KOSDAQ35,300원100원0.28%2,0835,455,000주1925.6억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14357580아모센스KOSDAQ6,990원-360원-4.90%81,27911,789,762주824.1억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14357780솔브레인KOSDAQ322,000원-6,000원-1.83%38,8807,778,566주2.5조원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14357880SKAIKOSDAQ2,010원-40원-1.95%690,37653,458,182주1074.5억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14358570지아이이노베이션KOSDAQ8,820원90원1.03%261,54164,516,006주5690.3억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14359090씨엔알리서치KOSDAQ2,015원21원1.05%23,16811,494,143주231.6억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14360070탑머티리얼KOSDAQ9,370원90원0.97%29,3198,192,043주767.5억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14360350코셈KOSDAQ6,440원50원0.78%4,3315,437,970주350.2억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14361390제노코KOSDAQ14,100원-10원-0.07%18,8389,736,381주1372.8억원
91,898건 중 62,751–62,800← 이전1256 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬