Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33obbk0ks1109oie8rnvelfsc-stock-price377450:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33obbe0krz109olh6z2di81
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-14377450377450KR7377450002리파인KOSDAQ17,160원210원1.24%16,970원17,210원16,970원645,078110.3억원17,330,000주2973.8억원
cmu33obb80krx109ott309xuhfsc-stock-price377330:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33obb40krv109ogsqkdsbk1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-14377330377330KR7377330006이지트로닉스KOSDAQ2,770원10원0.36%2,875원2,875원2,680원2,269625.7만원8,139,954주225.4억원
cmu33obaz0krt109o7vbbaupefsc-stock-price377300:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33obau0krr109o1o9bowxp1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-14377300377300KR7377300009카카오페이KOSPI46,900원650원1.41%45,450원47,750원44,650원330,819154.6억원135,300,622주6.3조원
cmu33obap0krp109oe3jl4rygfsc-stock-price377220:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33obak0krn109ort8bm2d81
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-14377220377220KR7377220009프롬바이오KOSDAQ3,040원-10원-0.33%3,140원3,140원2,955원13,5664063만원5,662,000주172.1억원
cmu33obae0krl109onunp98znfsc-stock-price377190:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oba90krj109ouuo829kg1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-14377190377190KR7377190004디앤디플랫폼리츠KOSPI2,215원10원0.45%2,210원2,220원2,180원119,5642.6억원88,400,000주1958억원
cmu33oba30krh109o3oceddc4fsc-stock-price377030:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob9z0krf109o0hqo26m41
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-14377030377030KR7377030002비트맥스KOSDAQ1,835원-5원-0.27%1,840원1,856원1,680원26,4004834만원14,291,702주262.2억원
cmu33ob9u0krd109o9wpg78vxfsc-stock-price376980:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob9p0krb109oeqqwbfdp1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-14376980376980KR7376980009원티드랩KOSDAQ2,900원-85원-2.85%2,975원2,980원2,860원3,192926.5만원9,766,394주283.2억원
cmu33oaiy0kgx109oeqdkjfpbfsc-stock-price347770:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oait0kgv109oe78ftgyn1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-14347770347770KR7347770000핌스KOSDAQ896원-11원-1.21%921원921원885원18,7321681만원22,659,702주203억원
cmu33ob990kr5109ozeve3zyufsc-stock-price376900:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob950kr3109o9njus6id1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-14376900376900KR7376900007로킷헬스케어KOSDAQ29,900원-1,400원-4.47%31,100원31,100원29,100원156,49647.1억원17,409,290주5205.3억원
cmu33ob900kr1109o52588cg3fsc-stock-price376300:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob8v0kqz109o8lrld9vs1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-14376300376300KR7376300000디어유KOSDAQ17,970원120원0.67%17,610원18,100원17,400원32,0875.7억원23,738,406주4265.7억원
cmu33ob8p0kqx109otbtov40wfsc-stock-price376290:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob8l0kqv109ohd715i361
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-14376290376290KR7376290003씨유테크KOSDAQ2,710원-15원-0.55%2,720원2,720원2,550원24,4806489.7만원17,657,500주478.5억원
cmu33ob8e0kqt109ovyswi6d1fsc-stock-price376270:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob8a0kqr109osa9aohlj1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-14376270376270KR7376270005HEM파마KOSDAQ34,700원-500원-1.42%35,700원36,850원33,450원7,6882.6억원7,219,147주2505억원
cmu33ob850kqp109ocdmwhvfkfsc-stock-price376180:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob800kqn109ojzjiazpm1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-09-14376180376180KR7376180006피코그램KOSDAQ1,294원-43원-3.22%1,290원1,337원1,290원22,5272948만원18,561,038주240.1억원
cmu33ob7v0kql109omeyl11z2fsc-stock-price37550L:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob7p0kqj109oevbkuwdg1——2026-09-1437550L—KR737550K029DL이앤씨2우(전환)KOSPI54,100원-200원-0.37%53,200원54,100원52,000원3,4371.8억원2,111,951주1142.5억원
cmu33ob7k0kqh109oubuvw0vufsc-stock-price37550K:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob7f0kqf109otedqnt5t1——2026-09-1437550K—KR737550K011DL이앤씨우KOSPI26,450원-450원-1.67%26,900원26,900원26,000원9,0282.3억원2,113,885주559.1억원
cmu33ob790kqd109omp7bppadfsc-stock-price375500:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob750kqb109od37f6w271
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-14375500375500KR7375500006DL이앤씨KOSPI85,700원-100원-0.12%84,100원86,300원82,800원449,164382.8억원38,693,623주3.3조원
cmu33ob700kq9109o0g1agb4efsc-stock-price373220:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob6v0kq7109oe7x96ycd1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-14373220373220KR7373220003LG에너지솔루션KOSPI351,500원-8,500원-2.36%356,500원362,000원350,000원192,751679.8억원234,000,000주82.2조원
cmu33ob6q0kq5109orrqc3wl6fsc-stock-price373200:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob6l0kq3109o3wror8gq1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-14373200373200KR7373200005엑스플러스KOSDAQ1,946원21원1.09%1,923원2,000원1,903원21,8074229.6만원25,043,237주487.3억원
cmu33ob6g0kq1109osh135xn5fsc-stock-price373170:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob6b0kpz109on70m4azp1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-14373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,857원-140원-7.01%1,997원2,015원1,851원70,2071.3억원15,113,790주280.6억원
cmu33ob660kpx109ohybo1pj9fsc-stock-price373160:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob610kpv109o9oew5j801
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-14373160373160KR7373160001데이원컴퍼니KOSDAQ2,960원-20원-0.67%2,980원3,025원2,960원3,9101170.1만원13,807,469주408.7억원
cmu33ob5u0kpt109obms7gbrhfsc-stock-price373110:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob5q0kpr109oykz6vaso1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-14373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,007원-9원-0.89%1,016원1,016원951원62,5696211.3만원17,294,394주174.1억원
cmu33ob5k0kpp109oey8s8mmyfsc-stock-price372910:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob5g0kpn109o20pnx91c1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-14372910372910KR7372910000한컴라이프케어KOSPI1,902원14원0.74%1,888원1,905원1,877원33,4476335만원27,674,406주526.3억원
cmu33ob5b0kpl109ofcja08ezfsc-stock-price372800:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob560kpj109ortzd5l8s1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-14372800372800KR7372800003아이티아이즈KOSDAQ2,940원0원0.00%2,920원3,170원2,775원31,9759196만원7,037,189주206.8억원
cmu33ob510kph109orfaxskfgfsc-stock-price372320:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob4w0kpf109occba1bt21
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-14372320372320KR7372320002큐로셀KOSDAQ22,000원-850원-3.72%22,350원22,650원21,650원33,7577.4억원15,227,152주3349.9억원
cmu33ob4r0kpd109osk8kddlcfsc-stock-price372170:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob4m0kpb109oc324m7zf1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-09-14372170372170KR7372170001윤성에프앤씨KOSDAQ20,400원-950원-4.45%21,300원22,000원20,400원10,5612.2억원7,979,048주1627.7억원
cmu33ob4g0kp9109of0qyc9yxfsc-stock-price371950:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob4c0kp7109o56t9ikzt1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-14371950371950KR7371950007풍원정밀KOSDAQ2,790원-35원-1.24%2,815원3,300원2,715원534,57415.7억원23,565,010주657.4억원
cmu33ob470kp5109oljdhj6gffsc-stock-price370090:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob420kp3109ovw41w8231
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-09-14370090370090KR7370090003퓨런티어KOSDAQ5,930원-80원-1.33%6,000원6,120원5,800원14,3038485.6만원8,556,830주507.4억원
cmu33ob3x0kp1109oi65aniwlfsc-stock-price369370:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob3s0koz109op0k0myer1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-14369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,450원-75원-2.13%3,530원3,530원3,360원11,1273777.5만원9,974,382주344.1억원
cmu33ob3m0kox109o3525hqnwfsc-stock-price368970:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob3h0kov109obszluwqr1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-09-14368970368970KR7368970000오에스피KOSDAQ2,580원20원0.78%2,560원2,590원2,460원11,1832824.6만원11,239,718주289.9억원
cmu33ob3b0kot109oqjbvf83wfsc-stock-price368770:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob370kor109o4zwtlebh1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-14368770368770KR7368770004파이버프로KOSDAQ12,070원-140원-1.15%12,060원12,400원11,430원101,03012.2억원32,854,225주3965.5억원
cmu33ob310kop109ofyoyb4b2fsc-stock-price368600:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob2x0kon109omkz8nysl1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-14368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%0원0원0원00원25,795,415주246.6억원
cmu33ob2q0kol109ou8i2ss49fsc-stock-price367000:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob2m0koj109oq9f4nefm1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-14367000367000KR7367000007플래티어KOSDAQ3,500원-60원-1.69%3,560원3,585원3,460원4,3561532.6만원8,388,207주293.5억원
cmu33ob2g0koh109ohb4blrspfsc-stock-price366030:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob2c0kof109oi8wry1d41
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-14366030366030KR7366030005나인앤컴퍼니KOSDAQ4,425원-235원-5.04%4,640원4,640원4,345원82,4233.6억원22,653,850주1002.4억원
cmu33ob260kod109ojn3d10bzfsc-stock-price365900:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob220kob109oogdsd7qd1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-14365900365900KR7365900000브이씨KOSDAQ2,585원85원3.40%2,500원2,650원2,430원124,4013.2억원7,310,300주188.9억원
cmu33ob1w0ko9109ogaxpwnf6fsc-stock-price365660:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob1s0ko7109op60ntyl41
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-09-14365660365660KR7365660000레몬헬스케어KOSDAQ4,510원-65원-1.42%4,555원4,730원4,480원613,56728.2억원13,455,559주606.8억원
cmu33ob1m0ko5109orpaimj9jfsc-stock-price365590:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob1i0ko3109ob6s2rk0z1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-09-14365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmu33ob1d0ko1109o6t3ysd0efsc-stock-price365550:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob170knz109ojpiua9ew1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-09-14365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,195원10원0.31%3,190원3,195원3,135원160,4385억원246,089,000주7862.5억원
cmu33ob120knx109ouy1huoijfsc-stock-price365340:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob0x0knv109oilcx6z2q1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-09-14365340365340KR7365340009성일하이텍KOSDAQ35,100원-1,350원-3.70%36,150원36,450원34,600원29,90610.5억원12,921,115주4535.3억원
cmu33ob0s0knt109oiuk7splzfsc-stock-price365330:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob0n0knr109o0oie4sxx1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-09-14365330365330KR7365330000에스와이스틸텍KOSDAQ1,553원-65원-4.02%1,582원1,615원1,543원246,3023.8억원50,171,000주779.1억원
cmu33ob0h0knp109o8j23ki8vfsc-stock-price365270:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob0d0knn109okcesqp1e1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-09-14365270365270KR7365270008큐라클KOSDAQ9,210원-140원-1.50%9,300원9,450원9,100원27,6682.5억원22,156,992주2040.6억원
cmu33ob070knl109o43arznzufsc-stock-price364950:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33ob030knj109ognsawlqb1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-09-14364950364950KR7364950006에이아이코리아KOSDAQ3,345원0원0.00%3,345원3,375원3,265원25,2398330.6만원8,296,445주277.5억원
cmu33oazy0knh109ov4jug0p6fsc-stock-price36328K:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oazt0knf109os0oq75wj1——2026-09-1436328K—KR736328K013티와이홀딩스우KOSPI2,790원-15원-0.53%2,840원2,840원2,720원643178.9만원1,174,949주32.7억원
cmu33oazl0knd109o4iuweq16fsc-stock-price363280:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oazh0knb109oh0m8d89e1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-09-14363280363280KR7363280009티와이홀딩스KOSPI2,120원-10원-0.47%2,120원2,130원2,060원2,962623.1만원45,497,333주964.5억원
cmu33oazc0kn9109o3042xdn1fsc-stock-price363260:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oaz70kn7109oif027jgs1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-09-14363260363260KR7363260001모비데이즈KOSDAQ4,195원-35원-0.83%4,025원4,345원4,025원14,2395996.6만원6,432,753주269.8억원
cmu33oaz10kn5109oadfj84spfsc-stock-price363250:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oayx0kn3109ofhm84sex1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-09-14363250363250KR7363250002진시스템KOSDAQ4,200원-50원-1.18%4,220원4,355원4,135원6,2132653.9만원8,508,382주357.3억원
cmu33oayr0kn1109okllruv6wfsc-stock-price362990:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oayn0kmz109ohkuw5cj01
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-14362990362990KR7362990004드림인사이트KOSDAQ1,231원20원1.65%1,234원1,235원1,207원22,6152776.5만원16,800,574주206.8억원
cmu33oayi0kmx109ocox6aisyfsc-stock-price362320:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oayc0kmv109oxsqragfx1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-14362320362320KR7362320004청담글로벌KOSDAQ4,505원-75원-1.64%4,550원4,900원4,505원90,3194.2억원20,692,917주932.2억원
cmu33oay60kmt109okid3lwp5fsc-stock-price361670:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oay20kmr109obl99b3lv1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-14361670361670KR7361670003삼영에스앤씨KOSDAQ3,535원-50원-1.39%3,585원3,585원3,485원3,3441178만원5,667,658주200.3억원
cmu33o8yj0jv5109o5noqho5hfsc-stock-price286750:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8ye0jv3109of6pyu69s1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-14286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,545원30원1.19%2,515원2,660원2,490원38,0449777.9만원16,014,428주407.5억원
cmu33o8y90jv1109o70r3upo4fsc-stock-price285800:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8y40juz109o7bqxo4wu1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-14285800285800KR7285800009진영KOSDAQ4,615원-145원-3.05%5,530원6,080원4,460원1,240,05763.4억원3,593,782주165.8억원
71,811건 중 6,051–6,100← 이전122 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬