Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt5ji1yzk0zciv8epmr0cfsc-stock-price068100:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5j41yzi0zcipib13ot81
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-10-30068100068100KR7068100007케이웨더KOSDAQ2,285원-15원-0.65%2,200원2,330원2,195원6,8911543.7만원11,927,536주272.5억원
cmvynt5ip1yzg0zcic9acsqgcfsc-stock-price068050:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5ig1yze0zcikrcemwef1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-10-30068050068050KR7068050004팬엔터테인먼트KOSDAQ991원51원5.43%940원991원900원30,7892882.4만원27,694,076주274.4억원
cmvynt5ai1yxf0zcikwlnkt4yfsc-stock-price067000:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5ab1yxd0zcitdbgxvpc1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-10-30067000067000KR7067000000조이시티KOSDAQ1,002원-10원-0.99%1,012원1,018원990원114,4921.1억원69,903,446주700.4억원
cmvynt5a31yxb0zciklyv5zo4fsc-stock-price066980:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt59w1yx90zci7j80vvza1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-10-30066980066980KR7066980004한성크린텍KOSDAQ1,225원-54원-4.22%1,260원1,272원1,220원188,5662.3억원53,771,203주658.6억원
cmvynt59o1yx70zcillsb5ldcfsc-stock-price066970:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt59g1yx50zcio7d6rbw91
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-10-30066970066970KR7066970005엘앤에프KOSPI82,000원-1,400원-1.68%81,000원83,900원79,800원337,466276억원40,687,353주3.3조원
cmvynt59a1yx30zci2penjec6fsc-stock-price066910:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5911yx10zciqyjlfjg91
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-10-30066910066910KR7066910001손오공KOSDAQ1,532원20원1.32%1,496원1,560원1,496원17,8872707.8만원15,386,632주235.7억원
cmvynt58r1ywz0zci8ezm427wfsc-stock-price066900:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt58k1ywx0zcigayk84981
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-10-30066900066900KR7066900002디에이피KOSDAQ1,744원16원0.93%1,780원1,780원1,500원23239.5만원22,744,503주396.6억원
cmvynt58b1ywv0zcie1r9si3hfsc-stock-price066830:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5841ywt0zcibk16f3q21
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-10-30066830066830KR7066830001제노텍KONEX1,298원0원0.00%0원0원0원00원5,667,180주73.5억원
cmvynt57v1ywr0zcixze8rtfsfsc-stock-price066790:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt57p1ywp0zciwy1eaz3a1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-10-30066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmvynt57g1ywn0zcif7j6bppsfsc-stock-price066700:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5791ywl0zcimlqwlsyb1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-10-30066700066700KR7066700006테라젠이텍스KOSDAQ1,980원5원0.25%2,000원2,005원1,925원30,9366046.6만원36,683,320주726.3억원
cmvynt5721ywj0zcie9uyepbafsc-stock-price066670:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt56w1ywi0zci6nnvuaf11
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-10-30066670066670KR7066670001디티씨KOSDAQ3,155원-115원-3.52%3,215원3,215원3,120원17,3715501만원18,691,918주589.7억원
cmvynt56o1ywg0zci713zsvi5fsc-stock-price066620:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt56g1ywe0zciy1f726321
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-10-30066620066620KR7066620006국보디자인KOSDAQ22,500원-150원-0.66%22,650원23,400원22,400원4,3189768.2만원7,500,000주1687.5억원
cmvynt5641ywc0zciu41pfg4wfsc-stock-price066590:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt55x1ywa0zci8sq8pua91
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-10-30066590066590KR7066590001스모트로닉KOSDAQ2,155원5원0.23%2,150원2,165원2,100원51,4321억원38,677,937주833.5억원
cmvynt55k1yw80zcimuif1e3dfsc-stock-price066575:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt55c1yw60zci0mc474br1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-10-30066575066575KR7066571001LG전자우KOSPI56,100원-2,900원-4.92%57,700원57,700원54,600원72,28240.1억원17,181,299주9638.7억원
cmvynt5541yw40zcio5u6kn3bfsc-stock-price066570:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt54x1yw20zcisz4bfptd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-10-30066570066570KR7066570003LG전자KOSPI150,700원-4,500원-2.90%151,000원152,900원147,800원723,2301083.4억원162,884,638주24.5조원
cmvynt54q1yw00zci7qemc91yfsc-stock-price066430:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt54h1yvy0zciqqi6relb1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-10-30066430066430KR7066430000아이로보틱스KOSDAQ1,786원-73원-3.93%1,845원1,845원1,753원257,5704.6억원39,153,476주699.2억원
cmvynt5461yvw0zciojb4wx1wfsc-stock-price066410:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5401yvu0zcik4y7he3w1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-10-30066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmvynt53p1yvs0zcilqcjqcslfsc-stock-price066360:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt53j1yvq0zci8wjgroqa1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-10-30066360066360KR7066360009체리부로KOSDAQ1,406원-36원-2.50%1,499원1,499원1,400원35,0704987.1만원23,976,007주337.1억원
cmvynt53a1yvo0zci2brqyog9fsc-stock-price066310:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5321yvm0zci07xlvn041
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-10-30066310066310KR7066310004큐에스아이KOSDAQ7,210원-230원-3.09%7,430원7,430원7,140원34,6982.5억원9,271,621주668.4억원
cmvynt52u1yvk0zciet1ix8rvfsc-stock-price066130:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt52n1yvi0zci2f7b2ynf1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-10-30066130066130KR7066130006하츠KOSDAQ3,125원-80원-2.50%3,190원3,190원3,000원11,3313523.4만원12,800,000주400억원
cmvynt52d1yvg0zci3kx73z87fsc-stock-price065950:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5261yve0zcij8blhuhn1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-10-30065950065950KR7065950008웰크론KOSDAQ1,029원3원0.29%1,026원1,032원990원20,6132076.9만원28,231,302주290.5억원
cmvynt51u1yvb0zciz6d74nlafsc-stock-price065770:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt51m1yv90zcioepwpjq91
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-10-30065770065770KR7065770000CSKOSDAQ690원-30원-4.17%740원740원683원68,4014769.4만원10,515,064주72.5억원
cmvynt51g1yv70zciyw3mib21fsc-stock-price065710:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5191yv60zci13qp0v0t1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-10-30065710065710KR7065710006서호전기KOSDAQ44,400원-600원-1.33%44,825원45,050원44,400원2,1189448.4만원5,150,000주2286.6억원
cmvynt5111yv40zcirab15gukfsc-stock-price065690:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt50t1yv20zciqeqsln3n1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-10-30065690065690KR7065690000파커스KOSDAQ1,964원5원0.26%1,964원1,973원1,926원13,1452563.9만원12,014,507주235.9억원
cmvynt50l1yv00zciqj7wlau7fsc-stock-price065680:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt50e1yuy0zciurhh3idj1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-10-30065680065680KR7065680001우주일렉트로KOSDAQ16,250원-570원-3.39%16,570원16,570원16,070원16,1002.6억원9,040,471주1469억원
cmvynt5051yuw0zcicl6z9ytefsc-stock-price065660:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4zy1yuu0zciimxf7xow1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-10-30065660065660KR7065660003안트로젠KOSDAQ13,360원-720원-5.11%13,620원13,810원13,150원41,4485.5억원10,006,100주1336.8억원
cmvynt4zq1yus0zcixnn6yngnfsc-stock-price065650:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4zi1yuq0zcimflkl8x91
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-10-30065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,444원-6원-0.41%1,395원1,533원1,368원101,5041.4억원10,945,987주158억원
cmvynt4za1yuo0zciyw060sghfsc-stock-price065570:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4z51yum0zcihnjirea41
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-10-30065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmvynt4uh1ytg0zciaq8xk754fsc-stock-price065130:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ua1yte0zcis64lcscm1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-10-30065130065130KR7065130007탑엔지니어링KOSDAQ2,715원-75원-2.69%2,760원2,850원2,650원25,3926853.9만원16,004,000주434.5억원
cmvynt4u21ytc0zci8jwac5wufsc-stock-price065060:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4tu1yta0zci914d9zz71
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-10-30065060065060KR7065060006지엔코KOSDAQ2,995원-5원-0.17%2,935원2,995원2,880원1,235363.7만원5,990,386주179.4억원
cmvynt4tm1yt80zci4xuaqnu8fsc-stock-price064960:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4te1yt60zci75nf94ir1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-10-30064960064960KR7064960008SNT모티브KOSPI23,700원-600원-2.47%24,200원24,200원23,350원61,85414.6억원23,834,272주5648.7억원
cmvynt4t61yt40zcihrd781f8fsc-stock-price064850:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4sz1yt20zci68ug8dpk1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-10-30064850064850KR7064850001에프앤가이드KOSDAQ14,470원-470원-3.15%14,790원14,930원14,140원30,1334.3억원11,410,332주1651억원
cmvynt4sr1yt00zcig4tgw9wzfsc-stock-price064820:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4sl1ysy0zcih5gsa22n1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-10-30064820064820KR7064820004케이프KOSDAQ6,190원-50원-0.80%6,060원6,230원5,990원28,8591.7억원30,860,215주1910.2억원
cmvynt4sd1ysw0zcivabclyxvfsc-stock-price064800:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4s51ysu0zciy0z9pr6k1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-10-30064800064800KR7064800006포니링크KOSDAQ1,969원-30원-1.50%2,020원2,020원1,859원23,2344482.9만원25,561,459주503.3억원
cmvynt4rx1yss0zcikf936azofsc-stock-price064760:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4rp1ysq0zcihdbmjlga1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-10-30064760064760KR7064760002티씨케이KOSDAQ193,600원-19,400원-9.11%200,500원202,000원186,000원84,841163.6억원11,179,416주2.1조원
cmvynt4ri1yso0zcise6d7z33fsc-stock-price064550:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4rb1ysm0zciroflqohz1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-10-30064550064550KR7064550007바이오니아KOSDAQ6,810원-170원-2.44%6,940원6,980원6,740원135,8409.2억원25,810,291주1757.6억원
cmvynt4r31ysk0zci7f5lrnvpfsc-stock-price064520:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4qv1ysi0zci600yf8v81
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-10-30064520064520KR7064520000테크엘KOSDAQ1,343원-78원-5.49%1,399원1,399원1,325원9,7391317만원22,351,062주300.1억원
cmvynt4qn1ysg0zciivrwpn6ifsc-stock-price064480:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4qg1yse0zcipbe2g5mr1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-10-30064480064480KR7064480007브리지텍KOSDAQ2,140원5원0.23%2,110원2,150원2,085원25,0995306.8만원11,952,500주255.7억원
cmvynt4q81ysc0zci2woxb4zxfsc-stock-price064400:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4q01ysa0zci662x5n8y1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-10-30064400064400KR7064400005LG씨엔에스KOSPI72,200원-5,000원-6.48%76,400원77,800원71,200원1,037,033761.3억원96,885,948주6.9조원
cmvynt4pr1ys80zci9b5106u5fsc-stock-price064350:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4pl1ys60zci5724z7eb1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-10-30064350064350KR7064350002현대로템KOSPI76,500원-2,500원-3.16%77,700원77,900원75,200원469,416357.3억원109,142,293주8.3조원
cmvynt4pd1ys40zcicn8ipt8rfsc-stock-price064290:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4p81ys20zcipuzdnro51
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-10-30064290064290KR7064290000인텍플러스KOSDAQ54,600원-7,400원-11.94%60,600원61,000원52,700원545,874306억원13,015,378주7106.3억원
cmvynt4lw1yr80zci17t9ah4bfsc-stock-price063160:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4lo1yr60zci43i25gjl1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-10-30063160063160KR7063160006종근당바이오KOSPI12,330원-20원-0.16%12,550원12,550원11,900원3,8914709.2만원5,485,962주676.4억원
cmvynt4lg1yr40zci9ue77qn3fsc-stock-price063080:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4l81yr20zcisgud6b5q1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-10-30063080063080KR7063080006컴투스홀딩스KOSDAQ10,990원-160원-1.43%11,060원11,270원10,700원9,6841억원6,595,192주724.8억원
cmvynt4kw1yqz0zcin6ky7tepfsc-stock-price062970:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ko1yqx0zci5wa7dlsy1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-30062970062970KR7062970009한국첨단소재KOSDAQ2,160원-170원-7.30%2,240원2,270원2,105원579,62012.5억원30,122,423주650.6억원
cmvynt4kg1yqv0zci71n9fi92fsc-stock-price062040:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4k81yqt0zcitrqevujg1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-30062040062040KR7062040001산일전기KOSPI146,700원-10,100원-6.44%151,000원152,700원143,600원198,807289.8억원30,642,850주4.4조원
cmvynt4k01yqr0zci1w7se8vufsc-stock-price061970:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4jt1yqp0zcitdyzwwft1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-30061970061970KR7061970000LB세미콘KOSDAQ3,040원-165원-5.15%3,100원3,150원2,970원424,63012.9억원70,083,006주2130.5억원
cmvynt4jk1yqn0zci15h0m3aqfsc-stock-price061250:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4jd1yql0zciwjkmxuci1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-10-30061250061250KR7061250007화일약품KOSDAQ5,600원-150원-2.61%5,670원5,690원5,550원2,6161469만원8,417,584주471.3억원
cmvynt4j51yqj0zciom3c0mlvfsc-stock-price061090:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ix1yqh0zcimbfi8f191
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-10-30061090061090KR7061090007세나테크놀로지KOSDAQ28,500원-2,200원-7.17%30,100원30,100원28,300원19,8445.7억원5,478,550주1561.3억원
cmvynt4ip1yqf0zcihzyyskxrfsc-stock-price061040:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ii1yqd0zciq8p0ixf41
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-10-30061040061040KR7061040002알에프텍KOSDAQ6,770원-10원-0.15%6,780원6,780원6,300원7,8955147.7만원9,048,223주612.5억원
cmvynt4i91yqb0zcingcloe2sfsc-stock-price060980:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4i21yq90zci1enwefhx1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-10-30060980060980KR7060980000HL홀딩스KOSPI35,000원-250원-0.71%34,900원35,300원34,350원7,3012.5억원8,956,347주3134.7억원
152,185건 중 6,051–6,100← 이전122 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬