Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3abrm0nab0z4kmojcdla2fsc-stock-price005610:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abrd0na90z4kevqd0h721
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-13005610005610KR7005610001삼립KOSPI39,600원-1,100원-2.70%40,600원40,650원39,600원4,5831.8억원8,629,009주3417억원
cmst3absm0nao0z4k702lu47ofsc-stock-price005680:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3absg0nak0z4k00ubcx3y1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-13005680005680KR7005680004삼영전자KOSPI14,020원-70원-0.50%14,110원14,450원13,900원29,3744.1억원20,000,000주2804억원
cmst3abtn0nb00z4khf39lw0hfsc-stock-price005710:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abtd0naw0z4kij7mpszx1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-13005710005710KR7005710009대원산업KOSDAQ11,250원-10원-0.09%11,300원11,300원11,060원10,4581.1억원20,037,600주2254.2억원
cmst3abu40nb60z4kba6f9onpfsc-stock-price005720:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abtu0nb20z4kx9bkp3ik1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-13005720005720KR7005720008넥센KOSPI6,180원-50원-0.80%6,300원6,300원6,120원21,8041.3억원52,543,977주3247.2억원
cmst3abxa0nc10z4k2yxa8y60fsc-stock-price005800:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abwm0nbx0z4k8pzc1gzs1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-13005800005800KR7005800008신영와코루KOSPI13,400원-90원-0.67%13,490원13,580원13,360원2,4863340.9만원9,000,000주1206억원
cmst3abxz0nc60z4kvbp3dfwjfsc-stock-price005810:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abxp0nc40z4kslq4yqfw1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-13005810005810KR7005810007풍산홀딩스KOSPI37,900원100원0.26%38,100원38,100원37,300원20,1237.5억원14,417,292주5464.1억원
cmst3abyh0ncb0z4k4oah4vm3fsc-stock-price005820:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3aby90nc90z4ker6dr1gx1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-13005820005820KR7005820006원림KOSPI14,950원-180원-1.19%15,130원15,390원14,900원3,7805723.7만원2,297,970주343.5억원
cmst3abzp0nco0z4ko7hj7xmsfsc-stock-price005850:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3abzg0nck0z4knv1n8r7i1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-13005850005850KR7005850003에스엘KOSPI59,000원1,600원2.79%58,000원60,500원57,700원107,33563억원46,448,520주2.7조원
cmst3ac0u0nd00z4kzynunyc1fsc-stock-price005870:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac0k0ncw0z4k9bl2q7co1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-13005870005870KR7005870001휴니드KOSPI4,560원-25원-0.55%4,625원4,625원4,480원39,1091.7억원14,116,015주643.6억원
cmst3ac1w0ndc0z4kyok6pce9fsc-stock-price005930:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac1p0nd80z4kmf2w25z51
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-13005930005930KR7005930003삼성전자KOSPI268,000원12,500원4.89%267,500원271,000원262,500원35,530,8679.5조원5,846,278,608주1566.8조원
cmst3ac2u0ndo0z4k72jyllsdfsc-stock-price005940:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac2k0ndl0z4k996d6ytm1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-13005940005940KR7005940002NH투자증권KOSPI28,350원-200원-0.70%28,950원29,700원28,100원703,700200.3억원369,206,105주10.4조원
cmst3ac3w0ne00z4kj20ztkenfsc-stock-price005950:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac3m0ndx0z4kmzk7451m1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-13005950005950KR7005950001이수화학KOSPI15,390원990원6.88%14,400원15,690원13,980원1,101,162166.9억원26,294,169주4046.6억원
cmst3ac4z0nec0z4kil0udginfsc-stock-price005965:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac4q0ne80z4kivkyre8g1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-13005965005965KR7005961008동부건설우KOSPI17,450원250원1.45%17,790원17,790원17,210원192333.2만원225,732주39.3억원
cmst3ac640neo0z4kvyb42azyfsc-stock-price006040:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac5v0nel0z4kyj98y1lr1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-13006040006040KR7006040000동원산업KOSPI36,900원600원1.65%37,000원38,700원36,900원107,76240.4억원44,140,819주1.6조원
cmst3ac790nf00z4kos1o1u9ifsc-stock-price006060:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac6z0new0z4kj0zenx571
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-13006060006060KR7006060008화승인더KOSPI2,485원-135원-5.15%2,620원2,625원2,480원169,7054.2억원55,320,000주1374.7억원
cmst3ac6n0neu0z4k3ofi45q0fsc-stock-price006050:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac6e0neq0z4kunv2g2t91
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-13006050006050KR7006050009국영지앤엠KOSDAQ490원0원0.00%0원0원0원00원34,895,243주170.9억원
cmst3ac7s0nf60z4kolsbw4ljfsc-stock-price006090:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac7j0nf20z4k2rul5ai81
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-13006090006090KR7006090005사조오양KOSPI8,440원-160원-1.86%8,600원8,670원8,370원4,6003916.6만원9,422,739주795.2억원
cmst3ac8h0nfb0z4kqs3kqyizfsc-stock-price006110:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac860nf80z4k1dh3izic1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-13006110006110KR7006110001삼아알미늄KOSPI54,300원2,200원4.22%52,000원57,000원50,700원154,53984.2억원15,123,455주8212억원
cmst3ac9l0nfo0z4k68ma514pfsc-stock-price006125:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac9b0nfk0z4kswsb1b451
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-13006125006125KR7006121008SK디스커버리우KOSPI38,250원-750원-1.92%39,000원39,000원38,250원1,4595618.1만원1,231,705주471.1억원
cmst3acam0nfz0z4kzh2hz0lhfsc-stock-price006200:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3acae0nfx0z4kklugkqh41
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-13006200006200KR7006200000한국전자홀딩스KOSPI2,080원0원0.00%0원0원0원00원9,360,627주194.7억원
cmst3acbq0ngc0z4k5k4c9o4mfsc-stock-price006260:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:56cmst3acbh0ng90z4k3zfrozgm1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-13006260006260KR7006260004LSKOSPI326,000원-11,000원-3.26%346,000원359,000원322,500원208,349699.7억원31,200,000주10.1조원
cmst3accq0ngn0z4kuj6ogjglfsc-stock-price006340:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acch0ngl0z4kpzj5ikd41
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-13006340006340KR7006340004대원전선KOSPI15,110원-920원-5.74%15,420원16,000원15,000원15,721,5922441.5억원78,414,416주1.1조원
cmst3acdq0ngz0z4kmr4hi9i3fsc-stock-price006360:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acdh0ngw0z4kdazkflc71
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-13006360006360KR7006360002GS건설KOSPI35,700원500원1.42%35,450원36,650원34,700원3,230,1401160.6억원85,581,490주3조원
cmst3acfe0nhi0z4kg2pyfr6xfsc-stock-price006400:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acf20nhe0z4kujrbip4a1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-13006400006400KR7006400006삼성SDIKOSPI487,000원1,500원0.31%486,500원493,500원479,000원321,3991566.7억원80,585,530주39.2조원
cmst3acgh0nhu0z4k006fj4gzfsc-stock-price006490:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acg80nhr0z4kr80lwxa71
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-13006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmst3ac920nfi0z4k4kgh4efsfsc-stock-price006120:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac8r0nfe0z4kzbqgyfae1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-13006120006120KR7006120000SK디스커버리KOSPI51,900원-700원-1.33%52,800원53,300원51,600원18,5509.6억원17,413,751주9037.7억원
cmst3aca50nfu0z4k9l9y37ugfsc-stock-price006140:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac9v0nfq0z4k40oav0aa1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-13006140006140KR7006140008피제이전자KOSDAQ5,010원-40원-0.79%5,020원5,100원4,920원32,1591.6억원14,865,000주744.7억원
cmst3acb60ng50z4kv7g6prhefsc-stock-price006220:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3acay0ng30z4k2plb6yfj1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-13006220006220KR7006220008제주은행KOSPI9,260원-100원-1.07%9,360원9,490원9,240원92,5808.6억원37,798,557주3500.1억원
cmst3acc90ngi0z4kqh50x4s5fsc-stock-price006280:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acc10nge0z4k9ovm21rm1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-13006280006280KR7006280002녹십자KOSPI129,500원0원0.00%129,400원131,500원128,300원33,03542.7억원11,686,538주1.5조원
cmst3acda0ngu0z4kppn0y56wfsc-stock-price006345:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acd00ngq0z4ki3lz9rlq1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-13006345006345KR7006341002대원전선우KOSPI10,330원-670원-6.09%10,750원10,880원10,270원182,72619.2억원2,621,200주270.7억원
cmst3acea0nh60z4k0ia33c1cfsc-stock-price006370:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ace10nh30z4ktwej8qpu1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-13006370006370KR7006370001대구백화점KOSPI4,510원-20원-0.44%4,465원4,665원4,465원20,1689183.3만원10,821,611주488억원
cmst3aces0nhc0z4kmtjiucqgfsc-stock-price006380:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acek0nh90z4kpdgacx7j1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-13006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmst3acfx0nho0z4kdwq9u9d1fsc-stock-price006405:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acfo0nhl0z4kuym41n0n1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-13006405006405KR7006401004삼성SDI우KOSPI207,500원-3,500원-1.66%215,000원215,000원205,500원6,62013.8억원1,617,896주3357.1억원
cmst3ach20nhz0z4kwoz2zd1efsc-stock-price006570:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acgy0nhw0z4ks5i4v59x1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-13006570006570KR7006570006대림통상KOSPI1,810원-3원-0.17%1,755원1,860원1,649원758,51413.2억원15,225,000주275.5억원
cmst3achm0ni50z4k6sn4xf6bfsc-stock-price006620:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3achd0ni20z4k5fnlwcnk1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-13006620006620KR7006620009동구바이오제약KOSDAQ3,935원-40원-1.01%3,975원4,005원3,910원106,9984.2억원28,464,992주1120억원
cmst3aci60nib0z4kbdl0wsvufsc-stock-price006650:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3achy0ni80z4kqjad63u81
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-13006650006650KR7006650006대한유화KOSPI88,500원-700원-0.78%89,500원90,700원88,200원57,96351.6억원6,500,000주5752.5억원
cmst3aciq0nih0z4kpuzv43iufsc-stock-price006660:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acih0nie0z4kkcpjge6t1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-13006660006660KR7006660005삼성공조KOSPI11,730원600원5.39%11,170원12,280원11,110원705,00983.1억원8,126,314주953.2억원
cmst3acj50nin0z4kgwxfd1zofsc-stock-price006730:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acix0nik0z4kwr6dvno71
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-13006730006730KR7006730006서부T&DKOSDAQ11,050원-210원-1.87%11,160원11,300원10,920원413,46145.7억원64,276,923주7102.5억원
cmst3acjm0nit0z4kepsuv50pfsc-stock-price006740:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acjc0niq0z4kuqph27w41
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-13006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmst3ack70niz0z4ktijiyjuxfsc-stock-price006800:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acjx0niw0z4kjd0qx2lq1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-13006800006800KR7006800007미래에셋증권KOSPI38,050원1,550원4.25%38,400원40,400원37,550원4,018,4691547.1억원559,566,880주21.2조원
cmst3acks0nj50z4knigzzu0xfsc-stock-price006805:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ackh0nj20z4k5v493lu71
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-13006805006805KR7006801005미래에셋증권우KOSPI13,450원310원2.36%13,510원14,100원13,310원35,2654.8억원14,075,750주1893.1억원
cmst3acld0njb0z4ksekyxnt8fsc-stock-price00680K:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acl30nj80z4k9krz06e91——2026-08-1300680K—KR700680K019미래에셋증권2우BKOSPI12,060원370원3.17%12,000원12,790원11,960원298,91236.9억원136,500,000주1.6조원
cmst3aclv0njh0z4kr60n55fifsc-stock-price006840:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3aclo0nje0z4k1l2qb6vx1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-13006840006840KR7006840003AK홀딩스KOSPI7,280원-80원-1.09%7,370원7,610원7,110원5,1933749만원13,247,561주964.4억원
cmst3acmg0njn0z4kbp9bct5zfsc-stock-price006880:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acm70njk0z4k1rk9ths61
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-13006880006880KR7006880009신송홀딩스KOSPI4,600원-25원-0.54%4,655원4,675원4,535원14,1856499.5만원11,828,858주544.1억원
cmst3acnr0nk10z4knflfu1xyfsc-stock-price0068Y0:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acng0njx0z4khqsd91pq1——2026-08-130068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,991원6원0.30%1,989원1,993원1,989원3,185633.5만원4,310,000주85.8억원
cmst3acow0nkd0z4khgl9tn1mfsc-stock-price006920:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acol0nk90z4k0ro0lpie1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-13006920006920KR7006920003모헨즈KOSDAQ3,425원-85원-2.42%3,490원3,550원3,385원100,4143.4억원10,920,000주374억원
cmst3acq00nko0z4kvwj8iqecfsc-stock-price007070:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acpp0nkl0z4k96rq2zjn1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-13007070007070KR7007070006GS리테일KOSPI26,750원-250원-0.93%26,800원27,300원26,300원226,95060.5억원83,607,415주2.2조원
cmst3acr20nl00z4kfwcc8ynvfsc-stock-price007110:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acqt0nkx0z4k6cj0cgk51
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-13007110007110KR7007110000일신석재KOSPI664원0원0.00%0원0원0원00원77,456,610주514.3억원
cmst3acs60nld0z4kyyiro94bfsc-stock-price007160:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acrw0nla0z4kb3ngqolw1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-13007160007160KR7007160005사조산업KOSPI48,900원-2,500원-4.86%51,500원51,500원48,400원15,3017.6억원5,000,000주2445억원
cmst3act80nlo0z4kjl3n53edfsc-stock-price007210:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acsz0nlm0z4kkkcsip8b1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-13007210007210KR7007210008벽산KOSPI1,495원-29원-1.90%1,522원1,530원1,487원130,4041.9억원65,360,000주977.1억원
89,026건 중 60,351–60,400← 이전1208 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬