Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsq711tti0zcigj537zzffsc-stock-price001620:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq6u1ttf0zciey1ty7b21
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-30001620001620KR7001620004케이비아이동국실업KOSPI1,941원25원1.30%1,895원1,948원1,892원31,8976145.7만원22,258,606주432억원
cmvynsq7r1ttp0zciyhuqtl9ffsc-stock-price001630:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsq7j1tto0zcijhnwoo6l1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-10-30001630001630KR7001630003종근당홀딩스KOSPI35,600원200원0.56%35,400원35,800원35,000원2,8089951.9만원5,009,861주1783.5억원
cmvynsq981tu80zciie7nr1vbfsc-stock-price001720:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsq901tu60zci0wc5i3w51
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-30001720001720KR7001720002신영증권KOSPI120,400원-3,000원-2.43%123,300원123,300원117,000원6,2987.5억원16,440,000주1.9조원
cmvynsq9q1tue0zci85ct1zz7fsc-stock-price001740:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsq9i1tuc0zcirc7gcbmd1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-30001740001740KR7001740000SK네트웍스KOSPI5,640원-180원-3.09%5,770원5,770원5,580원633,30935.6억원200,593,889주1.1조원
cmvynsqd71tvh0zciqnx692s3fsc-stock-price001795:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqcz1tvg0zcituymct7q1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-30001795001795KR7001791003대한제당우KOSPI2,070원-15원-0.72%2,065원2,085원2,040원13,3692749.6만원6,482,760주134.1억원
cmvynsqdr1tvo0zciu3y4trsdfsc-stock-price0017J0:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqdj1tvm0zciiu3gx12r1——2026-10-300017J0—KR70017J0004세미티에스KOSDAQ2,600원-80원-2.99%2,625원2,680원2,550원270,7707억원30,151,041주783.9억원
cmvynsqi91tx20zcidx38mgpjfsc-stock-price002030:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqi01tx00zcirsi2w2131
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-30002030002030KR7002030005아세아KOSPI189,800원6,000원3.26%183,700원191,000원180,200원3,6856.9억원2,058,852주3907.7억원
cmvynsqit1tx80zcicbrgj6ogfsc-stock-price002070:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqik1tx60zcigxwrjfff1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-30002070002070KR7002070001비비안KOSPI3,500원85원2.49%3,415원3,725원3,395원29,5831억원4,801,800주168억원
cmvynsr1n1u3l0zciljnvxtx8fsc-stock-price00279K:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr1i1u3i0zci1t5k7t6w1——2026-10-3000279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI20,400원780원3.98%19,910원20,400원19,800원4,6269305만원7,092,200주1446.8억원
cmvynsr2l1u3x0zci8szuv479fsc-stock-price002810:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr2g1u3u0zcibknc96ez1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-30002810002810KR7002810000삼영무역KOSPI20,500원400원1.99%20,150원20,500원19,870원7,8371.5억원18,466,948주3785.7억원
cmvynsrne1ub00zciovqrz9ktfsc-stock-price003540:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrn61uay0zciitl68psq1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-30003540003540KR7003540002대신증권KOSPI22,650원-400원-1.74%22,700원22,700원22,150원39,2748.7억원46,112,489주1조원
cmvynsrns1ub60zcilqtov43qfsc-stock-price003545:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrnm1ub40zcis1sd1z0t1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-10-30003545003545KR7003541000대신증권우KOSPI18,640원-270원-1.43%18,900원18,900원18,420원97,67018.1억원23,575,001주4394.3억원
cmvynsrri1uce0zci412wfmcffsc-stock-price003610:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrrb1ucb0zcix407qiqe1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-10-30003610003610KR7003610003방림KOSPI5,850원320원5.79%5,550원5,950원5,510원817,42447.4억원32,110,778주1878.4억원
cmvynsrsh1ucq0zcili0k3ev4fsc-stock-price003650:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrs81ucn0zciedtxgmnd1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-30003650003650KR7003650009미창석유KOSPI115,900원-2,400원-2.03%118,300원118,300원115,200원5846798.3만원1,739,672주2016.2억원
cmvynsrv31udm0zcioaaodqnefsc-stock-price003780:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsruw1udj0zcibc91ev4z1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-10-30003780003780KR7003780004진양산업KOSPI6,490원590원10.00%5,810원6,490원5,770원3,691,801235.5억원13,000,000주843.7억원
cmvynsrvi1udr0zciejzgspqifsc-stock-price0037T0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrvb1udo0zci522njwmn1——2026-10-300037T0—KR70037T0008KB제32호스팩KOSDAQ1,997원1원0.05%1,999원1,999원1,995원7,9651589.5만원6,330,000주126.4억원
cmvynss211ufw0zcilbhx6pjjfsc-stock-price004090:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss1v1ufu0zciv83h9pxx1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-10-30004090004090KR7004090007한국석유KOSPI11,070원30원0.27%11,020원11,460원11,020원272,37630.4억원12,694,120주1405.2억원
cmvynssa51uij0zciem7va2onfsc-stock-price004370:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss9x1uig0zciic27m33g1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-10-30004370004370KR7004370003농심KOSPI397,500원9,500원2.45%390,000원405,500원388,500원22,61589.9억원6,082,642주2.4조원
cmvynssb21uit0zciu3e1q33afsc-stock-price004410:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssau1uir0zciz5ab8dpa1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-10-30004410004410KR7004410007서울식품KOSPI1,247원-8원-0.64%1,255원1,289원1,218원205,2152.5억원39,455,013주492억원
cmvynssdz1ujp0zcixy1nvxzvfsc-stock-price0044K0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssdq1ujm0zcidt86xh3y1——2026-10-300044K0—KR70044K0008삼성스팩10호KOSDAQ1,994원0원0.00%1,980원1,995원1,980원14,7102922.4만원7,520,000주149.9억원
cmvynssj41ulj0zcic9k821jrfsc-stock-price004780:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssix1ulg0zciedybca311
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-10-30004780004780KR7004780003대륙제관KOSDAQ4,050원-70원-1.70%4,095원4,130원4,010원42,3551.7억원15,903,199주644억원
cmvynsskj1um20zciwl440ih3fsc-stock-price004835:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsska1uly0zciffw7iij41
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-10-30004835004835KR7004831004덕성우KOSPI4,280원-240원-5.31%4,500원4,500원4,205원10,4244459.1만원1,392,000주59.5억원
cmvynssmj1umr0zciupif9bbufsc-stock-price004910:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssmc1umo0zciuvim1r9r1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-10-30004910004910KR7004910006조광페인트KOSPI2,950원-40원-1.34%2,995원2,995원2,950원12,1793615.4만원12,800,000주377.6억원
cmvynss1j1ufq0zcivq5k59fvfsc-stock-price004080:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss1b1ufn0zci1fa0aubx1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-10-30004080004080KR7004080008신흥KOSPI14,480원80원0.56%14,410원14,530원14,400원1,3591965만원9,200,000주1332.1억원
cmvynss701uhf0zci516el535fsc-stock-price004250:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss6t1uhe0zciri2aly0u1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-10-30004250004250KR7004250007NPCKOSPI2,440원-100원-3.94%2,485원2,510원2,410원85,1892억원36,720,000주895.9억원
cmvynss7c1uhl0zcinj8rd6yyfsc-stock-price004255:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss761uhi0zciixf5egzs1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-30004255004255KR7004251005NPC우KOSPI1,860원-16원-0.85%1,876원1,876원1,855원3,772705.5만원5,280,000주98.2억원
cmvynss9h1uib0zci08rcwlgafsc-stock-price004365:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss991ui80zci6ll7z7d01
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-10-30004365004365KR7004361002세방우KOSPI8,380원-10원-0.12%8,390원8,400원8,220원785649.9만원3,689,250주309.1억원
cmvynssbl1uiz0zcieaxxttvdfsc-stock-price004430:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssbe1uix0zciwe3oo79z1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-10-30004430004430KR7004430005송원산업KOSPI10,550원-50원-0.47%10,500원10,700원10,300원133,12314억원24,000,000주2532억원
cmvynssgg1ukj0zcim484eeq6fsc-stock-price004650:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssga1ukg0zcioce5t9l51
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-10-30004650004650KR7004650008창해에탄올KOSDAQ9,300원-70원-0.75%9,370원9,370원9,220원15,1741.4억원9,190,885주854.7억원
cmvynssgt1uko0zcikfgpim5kfsc-stock-price004690:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssgn1ukm0zciemigwqyb1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-10-30004690004690KR7004690004삼천리KOSPI118,000원-1,000원-0.84%118,200원118,200원116,000원4,0964.7억원3,626,777주4279.5억원
cmvynssho1ukz0zciyne04p0ofsc-stock-price004710:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsshh1uky0zcipmef6tha1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-10-30004710004710KR7004710000한솔테크닉스KOSPI8,340원-600원-6.71%8,690원8,700원8,030원648,06653.5억원53,043,517주4423.8억원
cmvynssi61ul60zcivza55nxrfsc-stock-price004720:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsshz1ul40zcidyq4bi3z1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-10-30004720004720KR7004720009팜젠사이언스KOSPI2,765원15원0.55%2,735원2,815원2,735원20,7665740만원22,654,365주626.3억원
cmvynsslm1umf0zcim2zfbzhjfsc-stock-price004870:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsslg1umc0zci7cn3kbqf1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-10-30004870004870KR7004870002티웨이홀딩스KOSPI1,344원114원9.27%1,195원1,365원1,195원355,3654.6억원22,632,698주304.1억원
cmvynssnf1un30zciyg0nxqf3fsc-stock-price004960:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssna1un00zci1deyzp2x1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-30004960004960KR7004960001한신공영KOSPI10,380원-290원-2.72%10,730원10,790원10,310원19,0441.9억원11,570,702주1201억원
cmvynssnw1un90zcixm3r54frfsc-stock-price004970:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssns1un60zcidp1npkj21
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-30004970004970KR7004970000신라교역KOSPI8,940원-10원-0.11%8,900원9,020원8,870원7,9417082.2만원16,000,000주1430.4억원
cmvynssod1unf0zciszjp9tbqfsc-stock-price004980:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsso51unc0zci2mchsi0q1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-10-30004980004980KR7004980009성신양회KOSPI7,290원-50원-0.68%7,270원7,380원7,150원32,6632.3억원24,516,073주1787.2억원
cmvynsst61up30zcin6ss0fcjfsc-stock-price005257:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsst21up00zcicyejit4r1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-10-30005257005257KR7005252002녹십자홀딩스2우KOSPI16,980원0원0.00%16,980원16,980원16,980원134227.5만원845,990주143.6억원
cmvynsstn1up90zcinjfwwe0wfsc-stock-price005290:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsstg1up60zcico7vkoow1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-10-30005290005290KR7005290002동진쎄미켐KOSDAQ38,800원-2,500원-6.05%40,000원40,150원38,050원263,531102.1억원50,970,126주1.9조원
cmvynssx41uqh0zcic8r6gqqifsc-stock-price005387:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsswx1uqf0zcis7ij7n3p1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-30005387005387KR7005382007현대차2우BKOSPI149,900원-8,200원-5.19%158,000원158,000원147,900원183,755278억원34,257,047주5.1조원
cmvynssxm1uqo0zci67vy2mbafsc-stock-price005389:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssxg1uql0zci40n549c81
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-30005389005389KR7005383005현대차3우BKOSPI148,900원-7,500원-4.80%156,200원156,200원146,700원11,94017.8억원2,321,926주3457.3억원
cmvynst0p1urp0zci5w14ifprfsc-stock-price0054V0:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst0i1uro0zcitytwrp7p1——2026-10-300054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원-10원-0.50%2,000원2,005원2,000원872174.4만원6,216,500주124.3억원
cmvynst181urw0zcic6lh7q9lfsc-stock-price005500:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst101uru0zcix3dixb3i1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-30005500005500KR7005500004삼진제약KOSPI19,250원-120원-0.62%19,300원19,360원19,080원31,9736.1억원13,320,000주2564.1억원
cmvynst2n1usf0zcipdjlzbzrfsc-stock-price005680:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst2g1usd0zcidvq6gsew1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-30005680005680KR7005680004삼영전자KOSPI11,340원-350원-2.99%11,500원11,750원11,300원56,4476.4억원20,000,000주2268억원
cmvynst331usk0zciq1tm7foifsc-stock-price005690:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst2v1usi0zcimmsdun8c1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-10-30005690005690KR7005690003파미셀KOSPI9,400원-400원-4.08%9,630원9,710원9,270원472,68144.4억원60,004,014주5640.3억원
cmvynst5y1utl0zcib5imu7u2fsc-stock-price005750:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst5q1utj0zcituc34fwu1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-10-30005750005750KR7005750005대림바스KOSPI4,050원-45원-1.10%4,005원4,125원3,960원37,0321.4억원16,592,240주671.9억원
cmvynst6h1utr0zci6drsxasvfsc-stock-price005800:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst6a1utq0zcivn8dt70y1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-10-30005800005800KR7005800008신영와코루KOSPI13,070원-80원-0.61%13,260원13,260원12,990원1,9292514.5만원9,000,000주1176.3억원
cmvynssou1unl0zciva1t8uxbfsc-stock-price004985:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssop1uni0zcir3vgmke71
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-30004985004985KR7004981007성신양회우KOSPI8,600원-210원-2.38%8,600원8,700원8,350원782659.2만원735,645주63.2억원
cmvynssp91unr0zci8odzm8xffsc-stock-price004990:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssp21uno0zcitktlxl681
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-10-30004990004990KR7004990008롯데지주KOSPI21,550원50원0.23%21,600원21,650원21,150원77,80516.6억원99,663,776주2.1조원
cmvynssu31upf0zci0kfxv336fsc-stock-price005300:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsstz1upc0zcir4mec3n41
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-30005300005300KR7005300009롯데칠성KOSPI100,500원3,600원3.72%97,100원101,200원96,000원31,38331.1억원9,278,884주9325.2억원
cmvyntcre20sg0zci4zc1vn0lfsc-stock-price177830:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcr820se0zci61h5rr181
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-10-30177830177830KR7177830007파버나인KOSDAQ2,045원0원0.00%2,005원2,045원1,989원6,1211231.1만원11,325,993주231.6억원
146,436건 중 551–600← 이전12 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬