Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeclrd09630z7kaxmt1hf6fsc-stock-price298380:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclr809610z7kugeuely11
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-14298380298380KR7298380007에이비엘바이오KOSDAQ84,100원-2,700원-3.11%86,500원89,100원82,400원289,348244.3억원55,987,463주4.7조원
cmsyeclr3095z0z7k9f9r16b3fsc-stock-price298060:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclqx095x0z7k1ih61ok11
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-14298060298060KR7298060005풍전약품KOSDAQ2,605원-15원-0.57%2,620원2,685원2,605원4,1961098.3만원9,637,447주251억원
cmsyeclqs095v0z7ks2vhof3xfsc-stock-price298050:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclqn095t0z7klzf3syml1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-14298050298050KR7298050006HS효성첨단소재KOSPI177,700원5,100원2.95%172,300원178,000원172,300원10,46618.3억원4,479,948주7960.8억원
cmsyeclqi095r0z7klfpcqnsffsc-stock-price298040:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclqd095p0z7k1cx6em3z1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-14298040298040KR7298040007효성중공업KOSPI2,954,000원-63,000원-2.09%3,001,000원3,013,000원2,862,000원38,1521114.5억원9,324,548주27.5조원
cmsyeclq7095n0z7kj2e4nc02fsc-stock-price298020:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclq2095l0z7k8tg156kz1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-14298020298020KR7298020009효성티앤씨KOSPI330,500원7,500원2.32%322,000원332,500원320,000원17,43957억원4,327,682주1.4조원
cmsyeclpx095j0z7k5jwvtof2fsc-stock-price298000:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclps095h0z7kmmdvwqmo1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-14298000298000KR7298000001효성화학KOSPI76,300원5,800원8.23%71,000원77,400원70,500원68,74951.1억원3,791,811주2893.1억원
cmsyeclpm095f0z7kdjd3t8thfsc-stock-price297890:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclpi095d0z7kvqstt85y1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-14297890297890KR7297890006HB솔루션KOSDAQ1,810원9원0.50%1,820원1,820원1,773원194,2703.4억원73,140,914주1323.8억원
cmsyeclpc095b0z7k9p8dhgwkfsc-stock-price297570:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclp709590z7kxlmsnxs71
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-14297570297570KR7297570004아틀라스링크KOSDAQ925원-1원-0.11%935원955원895원36,1053302.5만원34,621,218주320.2억원
cmsyeclp209570z7kkmui1v4ofsc-stock-price297090:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclox09550z7k2pq81gau1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-14297090297090KR7297090003씨에스베어링KOSDAQ4,035원40원1.00%3,995원4,090원3,955원47,5571.9억원27,270,000주1100.3억원
cmsyeclos09530z7kpsrtbczbfsc-stock-price296640:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclom09510z7kdki5jrtk1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-14296640296640KR7296640006이노에이엑스KOSDAQ5,880원1,090원22.76%4,795원5,970원4,795원97,0645.3억원5,178,252주304.4억원
cmsyecloh094z0z7k7vodo0e8fsc-stock-price296520:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecloc094x0z7kqkp63thb1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-14296520296520KR7296520000가이아코퍼레이션KONEX613원0원0.00%613원613원613원116,743원4,667,008주28.6억원
cmsyeclo7094v0z7khylbpegefsc-stock-price296160:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclo2094t0z7kb7xrcyj01
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-14296160296160KR7296160005프로젠KONEX2,735원-45원-1.62%2,760원2,760원2,630원4,1431105만원15,375,079주420.5억원
cmsyeclnv094r0z7k5x5odb2xfsc-stock-price295310:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclnr094p0z7kdtp64wiv1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-14295310295310KR7295310007에이치브이엠KOSDAQ53,800원300원0.56%52,400원56,600원51,000원158,66285.3억원12,148,196주6535.7억원
cmsyeclnm094n0z7kjvaaunfgfsc-stock-price294870:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclnh094l0z7k7jvd27sy1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-14294870294870KR7294870001IPARK현대산업개발KOSPI22,100원300원1.38%22,000원22,450원21,850원156,84934.6억원65,907,330주1.4조원
cmsyeclnb094j0z7kvt91lqgqfsc-stock-price294630:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecln7094h0z7kc0op8vs81
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-14294630294630KR7294630009서남KOSDAQ2,915원20원0.69%2,950원2,960원2,800원127,2813.6억원26,499,179주772.4억원
cmsyecln2094f0z7krnmjpxoqfsc-stock-price294570:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclmw094d0z7kvlfqd1rj1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-14294570294570KR7294570007쿠콘KOSDAQ20,750원-100원-0.48%21,100원21,400원20,650원24,9615.2억원10,091,732주2094억원
cmsyeclmr094b0z7kcv7fj16ifsc-stock-price294140:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclmm09490z7kzykvi0gm1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-14294140294140KR7294140009레몬KOSDAQ2,115원65원3.17%2,065원2,120원1,975원17,7693684.9만원24,914,818주526.9억원
cmsyeclmg09470z7kxsmriforfsc-stock-price294090:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclmb09450z7keb4je8nh1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-14294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmsyeclm609430z7kpozrn4ytfsc-stock-price293940:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclm109410z7khryqrf9f1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-14293940293940KR7293940003신한알파리츠KOSPI5,320원80원1.53%5,210원5,320원5,210원90,3134.7억원120,940,123주6434억원
cmsyecq280aqx0z7kobqm9md6fsc-stock-price492220:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq220aqw0z7k8nfm6z4a1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-14492220492220KR7492220009KB제31호스팩KOSDAQ2,015원-10원-0.49%2,015원2,015원2,010원2,442491만원6,210,000주125.1억원
cmsyecq1v0aqv0z7kn25a1ni4fsc-stock-price491000:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq1p0aqu0z7k4u42pwvt1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-14491000491000KR7491000006리브스메드KOSDAQ45,900원-1,500원-3.16%48,400원48,400원44,950원135,46062.4억원25,255,271주1.1조원
cmsyecq1i0aqt0z7koumsegt9fsc-stock-price490470:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq1c0aqs0z7klqd9glx51
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-14490470490470KR7490470002세미파이브KOSDAQ18,250원-230원-1.24%18,650원18,950원17,130원184,09033.5억원34,025,440주6209.6억원
cmsyecq160aqr0z7kbh02k8c8fsc-stock-price489790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq120aqq0z7kot6vm2441
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-14489790489790KR7489790006한화비전KOSPI53,300원-900원-1.66%55,100원55,300원52,700원323,767173.3억원50,488,390주2.6조원
cmsyecq0x0aqp0z7kjct38evqfsc-stock-price489730:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq0u0aqo0z7kq9hfx7wa1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-14489730489730KR7489730002디비금융제13호스팩KOSDAQ2,020원0원0.00%2,010원2,020원2,010원1,278257.5만원6,332,000주127.9억원
cmsyecq0p0aqn0z7k1itbpiccfsc-stock-price489500:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq0l0aqm0z7koorfoi881
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-14489500489500KR7489500009엘케이켐KOSDAQ21,650원-1,000원-4.42%22,650원22,850원21,300원20,8804.5억원6,391,238주1383.7억원
cmsyecq0h0aql0z7kiucr44qsfsc-stock-price489480:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq0d0aqk0z7kzmhzuz6z1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-14489480489480KR7489480004키움제11호스팩KOSDAQ2,030원5원0.25%2,030원2,030원2,030원5010.1만원6,600,000주133.9억원
cmsyecq080aqj0z7k0gyyglw2fsc-stock-price489460:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq040aqi0z7km0j22ttq1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-14489460489460KR7489460006바이오비쥬KOSDAQ12,210원-190원-1.53%12,400원12,510원11,500원175,06221.1억원14,753,287주1801.3억원
cmsyecq000aqh0z7kx5sp9r02fsc-stock-price489210:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpzx0aqg0z7k9p1mahuf1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-14489210489210KR7489210005교보17호스팩KOSDAQ2,040원5원0.25%2,030원2,040원2,030원48,140원5,180,000주105.6억원
cmsyecpzt0aqf0z7kswrucq9tfsc-stock-price488900:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpzp0aqe0z7ka83ajsqf1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-14488900488900KR7488900002비츠로넥스텍KOSDAQ11,130원-540원-4.63%11,560원11,570원10,810원138,19315.2억원28,976,443주3225억원
cmsyecpzk0aqd0z7kg2rzc2ykfsc-stock-price488280:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpzg0aqc0z7k31v8xqjq1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-14488280488280KR7488280009에스투더블유KOSDAQ11,540원110원0.96%11,520원11,710원11,300원73,7908.4억원10,825,486주1249.2억원
cmsyecpzc0aqb0z7k8cyqt4tpfsc-stock-price488060:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpz70aqa0z7kp0ndkyk31
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-14488060488060KR7488060005유진스팩11호KOSDAQ2,020원5원0.25%2,025원2,025원2,020원1,815366.6만원4,720,000주95.3억원
cmsyecllw093z0z7kdq1m9468fsc-stock-price293780:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:28cmsyecllr093x0z7k8v1bz83n1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-14293780293780KR7293780003압타바이오KOSDAQ6,180원120원1.98%6,290원6,300원5,990원39,1282.4억원28,093,405주1736.1억원
cmsyecpz30aq90z7k54ddet4yfsc-stock-price487830:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpyz0aq80z7kziyyo3371
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-14487830487830KR7487830002신한제15호스팩KOSDAQ2,025원5원0.25%2,020원2,025원2,015원6412.8만원4,350,000주88억원
cmsyecpyv0aq70z7k15syxsb6fsc-stock-price487720:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpys0aq60z7k75a5e8ba1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-14487720487720KR7487720005키움제10호스팩KOSDAQ2,010원-5원-0.25%2,010원2,015원2,000원9,0321807.2만원4,230,000주85억원
cmsyecpyn0aq50z7ktmr2pny9fsc-stock-price487580:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpyk0aq40z7kn3yuztdy1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-14487580487580KR7487580003폴레드KOSDAQ3,745원115원3.17%3,500원3,860원3,235원1,628,40658.6억원25,182,861주943억원
cmsyecpyf0aq30z7k1nlf7ebufsc-stock-price487570:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpyc0aq20z7kf41w2caz1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-14487570487570KR7487570004HS효성KOSPI47,900원600원1.27%47,250원47,900원46,600원3,0321.4억원3,725,927주1784.7억원
cmsyecpy80aq10z7kobur60hpfsc-stock-price487400:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpy40aq00z7ktbmvapxa1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-14487400487400KR7487400004케이앤에스아이앤씨KOSDAQ14,860원-520원-3.38%15,750원18,500원14,250원10,846,9231822.7억원10,260,882주1524.7억원
cmsyecpy00apz0z7k3flevb9mfsc-stock-price487360:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpxx0apy0z7kfqp5c9sj1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-14487360487360KR7487360000신한제14호스팩KOSDAQ2,020원0원0.00%2,020원2,020원2,017원34669.8만원5,640,000주113.9억원
cmsyecpxr0apx0z7kfnwp0fgxfsc-stock-price486990:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpxl0apw0z7kicb4bgv81
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-14486990486990KR7486990005노타KOSDAQ21,000원-250원-1.18%21,600원21,600원20,550원131,07727.4억원21,392,430주4492.4억원
cmsyecpxf0apv0z7kz3cg00e6fsc-stock-price486630:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpxa0apu0z7kiqttf1cm1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-14486630486630KR7486630007KB제30호스팩KOSDAQ2,035원5원0.25%2,025원2,035원2,025원2,620531.7만원5,310,000주108억원
cmsyecpx40apt0z7k8m4zmi8nfsc-stock-price484870:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpwz0aps0z7ko7hdnxpr1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-14484870484870KR7484870001엠앤씨솔루션KOSPI17,820원-500원-2.73%18,000원18,280원17,480원116,87420.9억원27,461,700주4893.6억원
cmsyecpwt0apr0z7ke5hvhornfsc-stock-price484810:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpwq0apq0z7kvii63ngs1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-14484810484810KR7484810007티엑스알로보틱스KOSDAQ17,490원-40원-0.23%17,300원17,990원16,830원470,80482억원15,450,915주2702.3억원
cmsyecpwl0app0z7kozcil0cgfsc-stock-price484590:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpwh0apo0z7ktuo6tpmc1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-14484590484590KR7484590005삼양컴텍KOSDAQ6,700원-60원-0.89%6,820원6,920원6,600원169,43511.3억원41,210,450주2761.1억원
cmsyecpwc0apn0z7kew6xwylbfsc-stock-price484130:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpw80apm0z7kh3citk1y1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-14484130484130KR7484130000하나34호스팩KOSDAQ2,020원-5원-0.25%2,025원2,035원2,020원1,792362.9만원4,520,000주91.3억원
cmsyecpw30apl0z7k79nezm53fsc-stock-price484120:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpw00apk0z7kvajet2p91
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-14484120484120KR7484120001도우인시스KOSDAQ21,100원0원0.00%21,250원21,250원20,150원28,4975.8억원10,957,422주2312억원
cmsyecpvw0apj0z7kpfejft5efsc-stock-price483650:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpvs0api0z7k8zyops9k1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-14483650483650KR7483650008달바글로벌KOSPI228,500원-7,500원-3.18%236,000원236,000원223,500원238,990546.3억원12,493,915주2.8조원
cmsyecpvo0aph0z7kzklcwyw0fsc-stock-price483350:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpvj0apg0z7k7haja0fb1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-08-14483350483350KR7483350005딜리셔스KOSDAQ4,625원-40원-0.86%4,665원4,875원4,480원5,875,476274.2억원21,878,960주1011.9억원
cmsyecpvf0apf0z7kgjse8nn6fsc-stock-price482690:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpvb0ape0z7kmf6pnaqq1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-14482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,065원-5원-0.24%2,060원2,065원2,050원26,0035334만원5,615,000주115.9억원
cmsyecpv70apd0z7kcclnurinfsc-stock-price482680:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpv40apc0z7k5xmtvljv1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-14482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmsyecpuz0apb0z7kspen63flfsc-stock-price482630:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpuw0apa0z7k7mba2cl11
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-14482630482630KR7482630001삼양엔씨켐KOSDAQ14,800원390원2.71%14,340원14,830원13,900원260,27137.2억원21,888,280주3239.4억원
89,026건 중 59,851–59,900← 이전1198 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬