Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14297090씨에스베어링KOSDAQ4,035원40원1.00%47,55727,270,000주1100.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14296640이노에이엑스KOSDAQ5,880원1,090원22.76%97,0645,178,252주304.4억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14296520가이아코퍼레이션KONEX613원0원0.00%114,667,008주28.6억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14296160프로젠KONEX2,735원-45원-1.62%4,14315,375,079주420.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14295310에이치브이엠KOSDAQ53,800원300원0.56%158,66212,148,196주6535.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14294870IPARK현대산업개발KOSPI22,100원300원1.38%156,84965,907,330주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14294630서남KOSDAQ2,915원20원0.69%127,28126,499,179주772.4억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14294570쿠콘KOSDAQ20,750원-100원-0.48%24,96110,091,732주2094억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14294140레몬KOSDAQ2,115원65원3.17%17,76924,914,818주526.9억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14293940신한알파리츠KOSPI5,320원80원1.53%90,313120,940,123주6434억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14492220KB제31호스팩KOSDAQ2,015원-10원-0.49%2,4426,210,000주125.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14491000리브스메드KOSDAQ45,900원-1,500원-3.16%135,46025,255,271주1.1조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14490470세미파이브KOSDAQ18,250원-230원-1.24%184,09034,025,440주6209.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489790한화비전KOSPI53,300원-900원-1.66%323,76750,488,390주2.6조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489730디비금융제13호스팩KOSDAQ2,020원0원0.00%1,2786,332,000주127.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489500엘케이켐KOSDAQ21,650원-1,000원-4.42%20,8806,391,238주1383.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489480키움제11호스팩KOSDAQ2,030원5원0.25%506,600,000주133.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489460바이오비쥬KOSDAQ12,210원-190원-1.53%175,06214,753,287주1801.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489210교보17호스팩KOSDAQ2,040원5원0.25%45,180,000주105.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14488900비츠로넥스텍KOSDAQ11,130원-540원-4.63%138,19328,976,443주3225억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14488280에스투더블유KOSDAQ11,540원110원0.96%73,79010,825,486주1249.2억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14488060유진스팩11호KOSDAQ2,020원5원0.25%1,8154,720,000주95.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14293780압타바이오KOSDAQ6,180원120원1.98%39,12828,093,405주1736.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14487830신한제15호스팩KOSDAQ2,025원5원0.25%644,350,000주88억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14487720키움제10호스팩KOSDAQ2,010원-5원-0.25%9,0324,230,000주85억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14487580폴레드KOSDAQ3,745원115원3.17%1,628,40625,182,861주943억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14487570HS효성KOSPI47,900원600원1.27%3,0323,725,927주1784.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14487400케이앤에스아이앤씨KOSDAQ14,860원-520원-3.38%10,846,92310,260,882주1524.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14487360신한제14호스팩KOSDAQ2,020원0원0.00%3465,640,000주113.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14486990노타KOSDAQ21,000원-250원-1.18%131,07721,392,430주4492.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14486630KB제30호스팩KOSDAQ2,035원5원0.25%2,6205,310,000주108억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14484870엠앤씨솔루션KOSPI17,820원-500원-2.73%116,87427,461,700주4893.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14484810티엑스알로보틱스KOSDAQ17,490원-40원-0.23%470,80415,450,915주2702.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14484590삼양컴텍KOSDAQ6,700원-60원-0.89%169,43541,210,450주2761.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14484130하나34호스팩KOSDAQ2,020원-5원-0.25%1,7924,520,000주91.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14484120도우인시스KOSDAQ21,100원0원0.00%28,49710,957,422주2312억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14483650달바글로벌KOSPI228,500원-7,500원-3.18%238,99012,493,915주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14483350딜리셔스KOSDAQ4,625원-40원-0.86%5,875,47621,878,960주1011.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14482690대신밸런스제19호스팩KOSDAQ2,065원-5원-0.24%26,0035,615,000주115.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14482630삼양엔씨켐KOSDAQ14,800원390원2.71%260,27121,888,280주3239.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14482520교보16호스팩KOSDAQ2,045원0원0.00%9566,100,000주124.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14481890엔에이치스팩31호KOSDAQ2,065원5원0.24%3706,345,000주131억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14481850신한글로벌액티브리츠KOSPI1,009원4원0.40%30,47043,477,664주438.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14481070에이유브랜즈KOSDAQ19,990원-1,560원-7.24%117,13314,330,250주2864.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14480370씨케이솔루션KOSPI1,458원-54원-3.57%244,08532,481,408주473.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14479960위너스일렉KOSDAQ6,570원70원1.08%4,8247,126,000주468.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14479880한국제15호스팩KOSDAQ2,055원0원0.00%5866,870,000주141.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478560블랙야크아이앤씨KOSDAQ2,705원-90원-3.22%61,06725,830,298주698.7억원
89,026건 중 59,851–59,900← 이전1198 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬