Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeclcx090j0z7klaf0g6j7fsc-stock-price285800:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclct090h0z7kyepf0mfj1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-14285800285800KR7285800009진영KOSDAQ843원-2원-0.24%853원857원818원129,3141억원17,968,911주151.4억원
cmsyeclcn090f0z7kfyvfpfcgfsc-stock-price285490:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclci090d0z7kriqawprx1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-14285490285490KR7285490009노바텍KOSDAQ12,200원90원0.74%12,110원12,450원12,000원22,3472.7억원10,575,831주1290.2억원
cmsyec6t302jq0z7kkl31ka1ffsc-stock-price0096D0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6sz02jn0z7kbuauyc491——2026-08-140096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,974원-4원-0.20%1,987원1,987원1,972원744147.3만원5,500,000주108.5억원
cmsyecq2i0aqz0z7kjqrs6htkfsc-stock-price493280:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2e0aqy0z7kocj0akuw1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-14493280493280KR7493280002아이엠바이오로직스KOSDAQ19,030원190원1.01%18,910원19,500원18,310원69,88813.1억원14,836,549주2823.3억원
cmsyecmoi09j00z7klv1k7ltbfsc-stock-price335810:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmod09iy0z7kico30b011
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-14335810335810KR7335810008프리시젼바이오KOSDAQ1,480원19원1.30%1,452원1,490원1,452원2,830414.7만원21,949,506주324.8억원
cmsyecmo809iw0z7k7x3zopuofsc-stock-price334970:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmo309iu0z7khd1k0x8l1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-14334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,994원44원2.26%1,950원1,995원1,910원176,2033.4억원77,752,637주1550.3억원
cmsyecmny09is0z7kjbxm5v3jfsc-stock-price334890:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmns09iq0z7kvg4nd6fj1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-14334890334890KR7334890001이지스밸류플러스리츠KOSPI3,745원55원1.49%3,690원3,745원3,655원65,2222.4억원69,448,683주2600.8억원
cmsyecmno09io0z7kuh8j62vxfsc-stock-price333620:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmni09im0z7kkpjelgwi1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-14333620333620KR7333620003엔시스KOSDAQ5,740원110원1.95%5,630원5,760원5,590원9,0335156.1만원10,997,910주631.2억원
cmsyecmnc09ik0z7kv9clzczsfsc-stock-price333430:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmn809ii0z7kawoeef501
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-14333430333430KR7333430007일승KOSDAQ4,190원5원0.12%4,405원4,565원4,170원2,345,417101.9억원30,726,747주1287.4억원
cmsyecmn309ig0z7kb4ineduwfsc-stock-price333050:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmmy09ie0z7kymnwb6621
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-14333050333050KR7333050003이노테나KOSDAQ5,150원-20원-0.39%5,240원5,240원5,100원3,9452034.6만원4,924,420주253.6억원
cmsyecmmt09ic0z7k0xxib9ubfsc-stock-price332570:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmmn09ia0z7k281fhttn1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-14332570332570KR7332570001PS일렉트로닉스KOSDAQ10,540원-620원-5.56%11,160원11,380원10,410원11,841,7331291억원46,711,563주4923.3억원
cmsyecq7g0as70z7k03bpxcesfsc-stock-price900100:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq7d0as60z7kua2yhbm51
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-14900100900100USU652221081파이온엑스KOSDAQ1,964원51원2.67%1,886원1,991원1,855원42,5048160.8만원5,276,050주103.6억원
cmsyecq780as50z7klj4y1nnjfsc-stock-price900140:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq750as40z7klmv9jb1o1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-14900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,238원0원0.00%1,248원1,250원1,223원313,8803.8억원193,240,432주2392.3억원
cmsyecq700as30z7k8jyp1k5tfsc-stock-price900070:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq6w0as20z7kw2gr8t261
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-14900070900070KYG3931T1076글로벌에스엠KOSDAQ1,003원-3원-0.30%1,006원1,019원973원86,8688610만원26,871,984주269.5억원
cmsyecq6s0as10z7khmv5edzvfsc-stock-price900250:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq6o0as00z7kmigej7ne1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-14900250900250KYG2115T1076크리스탈신소재KOSDAQ1,215원5원0.41%1,195원1,244원1,195원140,1581.6억원35,815,001주435.1억원
cmsyecq6k0arz0z7k0qmgsxmbfsc-stock-price900120:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq6g0ary0z7kb17w5ucd1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-14900120900120KYG2114A1094씨엑스아이KOSDAQ948원17원1.83%980원980원913원16,0941500.1만원16,669,660주158억원
cmsyecq6b0arx0z7k79g6yagvfsc-stock-price950200:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq660arw0z7k8y2cjyti1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-14950200950200KR8840150005소마젠KOSDAQ2,910원25원0.87%2,885원2,960원2,880원7,0402048.7만원19,236,053주559.7억원
cmsyecq610arv0z7ktpl8bndnfsc-stock-price950220:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5y0aru0z7k4boyse771
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-14950220950220KR8840140006네오이뮨텍KOSDAQ1,621원70원4.51%1,551원1,706원1,550원195,8143.1억원34,211,840주554.5억원
cmsyecq5t0art0z7kcquqp6fdfsc-stock-price950160:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5p0ars0z7kvlpez1s71
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-14950160950160KR8840120008코오롱티슈진KOSDAQ28,550원2,950원11.52%26,800원31,850원24,900원9,800,8392763억원84,970,160주2.4조원
cmsyecq5l0arr0z7k6tb7szfffsc-stock-price950140:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5h0arq0z7kk6ybdnqf1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-14950140950140KR8840110108잉글우드랩KOSDAQ9,200원-470원-4.86%9,670원9,830원9,170원86,1578억원19,867,866주1827.8억원
cmsyecq5d0arp0z7k9bs5yg1nfsc-stock-price950130:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5a0aro0z7kqxcgrk651
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-14950130950130KR8840090003엑세스바이오KOSDAQ2,310원0원0.00%2,370원2,370원2,230원29,2806739.6만원35,173,834주812.5억원
cmsyecq550arn0z7kremisrg7fsc-stock-price950250:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq510arm0z7kx7ixvp4n1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-14950250950250KR8826050005테라뷰KOSDAQ2,520원40원1.61%2,550원2,585원2,450원54,6451.3억원35,517,731주895억원
cmsyecq4x0arl0z7k3mcovcrvfsc-stock-price950210:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq4t0ark0z7kgpnf8k0r1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-14950210950210KR8702070002프레스티지바이오파마KOSPI7,200원310원4.50%6,950원7,200원6,840원49,2763.4억원60,096,155주4326.9억원
cmsyecq4p0arj0z7kbon11ibpfsc-stock-price950170:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq4m0ari0z7k8j7fo6jy1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-14950170950170KR8392080006JTCKOSDAQ4,260원0원0.00%4,225원4,330원4,225원5,6322407만원51,746,348주2204.3억원
cmsyecq4h0arh0z7k8oupdocbfsc-stock-price950190:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq4d0arg0z7kwljhs8fu1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-14950190950190KR8344390008고스트스튜디오KOSDAQ9,330원280원3.09%9,140원9,650원9,020원82,1757.6억원13,017,059주1214.4억원
cmsyecq490arf0z7kzvogjuwufsc-stock-price499790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq460are0z7kfhebzmt41
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-14499790499790KR7499790004GS피앤엘KOSPI42,300원-900원-2.08%43,300원44,050원42,150원46,34619.8억원19,830,841주8388.4억원
cmsyecq420ard0z7kd87z4uzyfsc-stock-price498390:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3z0arc0z7kjok3680c1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-14498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmsyecq3u0arb0z7km0kgndxlfsc-stock-price496320:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3r0ara0z7kby2p8fj71
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-14496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsyecq3m0ar90z7kgvq7cglwfsc-stock-price496070:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3i0ar80z7k8gn66i3y1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-14496070496070KR7496070004신한제16호스팩KOSDAQ1,994원4원0.20%1,990원1,994원1,990원10220.3만원5,620,000주112억원
cmsyecq3e0ar70z7ktpb54gbsfsc-stock-price495810:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq3b0ar60z7kval67aso1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-14495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsyecq370ar50z7kjpfxz5znfsc-stock-price494120:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq320ar40z7kcqd2uo9o1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-14494120494120KR7494120009큐리오시스KOSDAQ11,700원-180원-1.52%11,880원12,230원11,390원111,88413.1억원15,259,764주1785.3억원
cmsyecq2y0ar30z7k8a0g86ydfsc-stock-price493790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2v0ar20z7kr9hfytwx1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-14493790493790KR7493790000유안타제17호스팩KOSDAQ2,010원5원0.25%2,005원2,010원2,005원2,327467만원5,310,000주106.7억원
cmsyecq2q0ar10z7k4va8ybgofsc-stock-price493330:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2m0ar00z7kr24s4n3d1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-14493330493330KR7493330005지에프아이KOSDAQ12,110원-130원-1.06%12,300원12,300원11,230원29,4603.5억원8,039,513주973.5억원
cmsyecmm709i40z7kjkpv27yjfsc-stock-price332290:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmm309i20z7kxthejt521
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-14332290332290KR7332290006누보KOSDAQ884원-1원-0.11%875원899원843원200,4531.7억원39,904,404주352.7억원
cmsyecmlx09i00z7k1et48ujvfsc-stock-price332190:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmlt09hy0z7kfsgrx0i91
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-14332190332190KR7332190008오션스바이오KONEX2,630원0원0.00%0원0원0원00원1,477,839주38.8억원
cmsyecmln09hw0z7kxglbucabfsc-stock-price331920:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmli09hu0z7keth0re6p1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-14331920331920KR7331920009셀레믹스KOSDAQ9,840원-20원-0.20%9,860원10,260원9,610원25,7482.5억원11,181,555주1100.2억원
cmsyecmld09hs0z7kygjzo02bfsc-stock-price331740:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecml809hq0z7k6f16qsow1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-14331740331740KR7331740001아우토크립트KOSDAQ7,000원-100원-1.41%7,100원7,300원6,890원7,9025575.6만원9,750,991주682.5억원
cmsyecml309ho0z7k3su98voyfsc-stock-price331660:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmky09hm0z7k25fu1elb1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-14331660331660KR7331660001한국미라클피플사KONEX4,010원-120원-2.91%4,250원4,250원4,010원23494만원5,500,000주220.5억원
cmsyecmks09hk0z7kkdcof10tfsc-stock-price331520:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmko09hi0z7k8p7mev0r1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-14331520331520KR7331520007밸로프KOSDAQ2,655원5원0.19%2,650원2,750원2,620원50,4451.3억원9,801,186주260.2억원
cmsyecmki09hg0z7ksxtkkytwfsc-stock-price331380:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmkd09he0z7k3cm7facc1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-14331380331380KR7331380006포커스에이아이KOSDAQ2,285원45원2.01%2,295원2,300원2,185원107,3232.4억원36,560,866주835.4억원
cmsyecmk809hc0z7kurxx6a95fsc-stock-price330860:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmk309ha0z7kkxwu3nnr1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-14330860330860KR7330860008네패스아크KOSDAQ29,300원-750원-2.50%30,600원30,600원28,000원145,90042.1억원12,184,045주3569.9억원
cmsyecmjx09h80z7kr6sn95ywfsc-stock-price330730:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmjt09h60z7kdrj786251
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-14330730330730KR7330730003스톤브릿지벤처스KOSDAQ5,070원-60원-1.17%5,090원5,180원4,860원39,9742억원18,217,830주923.6억원
cmsyecmjn09h40z7k09qbm3lwfsc-stock-price330590:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmjj09h20z7keuclvx0y1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-14330590330590KR7330590001롯데리츠KOSPI3,965원95원2.45%3,880원3,975원3,770원109,4094.3억원288,968,884주1.1조원
cmsyecmjd09h00z7ktnzn7i34fsc-stock-price330350:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmj809gy0z7kwliq5r1m1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-14330350330350KR7330350000위더스제약KOSDAQ7,560원-10원-0.13%7,690원7,690원7,400원86,4696.4억원13,199,680주997.8억원
cmsyecmj309gw0z7kmceshviffsc-stock-price329180:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmiy09gu0z7kkaiztqng1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-14329180329180KR7329180004HD현대중공업KOSPI510,000원14,000원2.82%509,000원517,000원500,000원217,7181108.4억원104,961,225주53.5조원
cmsyecmit09gs0z7kev1slifhfsc-stock-price328380:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmio09gq0z7k28m8g3en1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-14328380328380KR7328380001솔트웨어KOSDAQ3,530원210원6.33%3,300원3,570원3,300원22,6197765.6만원6,852,555주241.8억원
cmsyecmii09go0z7khz1ehd36fsc-stock-price328130:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmie09gm0z7kyk1svmcx1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-14328130328130KR7328130000루닛KOSDAQ10,560원40원0.38%10,480원10,740원10,300원230,14024.1억원74,458,180주7862.7억원
cmsyecmi909gk0z7kfnfba446fsc-stock-price327610:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmi409gi0z7k08m5x1ei1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-14327610327610KR7327610002펨토바이오메드KONEX70원19원37.25%44원80원40원135,763899.6만원8,536,086주5.9억원
cmsyecmhz09gg0z7km15zayikfsc-stock-price327260:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmht09ge0z7kn69lb8gw1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-14327260327260KR7327260006RF머트리얼즈KOSDAQ33,900원-3,950원-10.44%37,800원37,800원33,900원306,419106.9억원8,995,135주3049.3억원
cmsyecmhn09gc0z7k8hyjonl2fsc-stock-price326030:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmhj09ga0z7ke30x980w1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-14326030326030KR7326030004SK바이오팜KOSPI87,300원-300원-0.34%87,700원88,700원86,100원99,78186.6억원78,313,250주6.8조원
89,026건 중 59,701–59,750← 이전1195 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬