Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14286940롯데이노베이트KOSPI19,050원200원1.06%5,73915,129,367주2882.1억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14286750나노실리칸첨단소재KOSDAQ1,425원0원0.00%032,028,857주456.4억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14285800진영KOSDAQ843원-2원-0.24%129,31417,968,911주151.4억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14285490노바텍KOSDAQ12,200원90원0.74%22,34710,575,831주1290.2억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14—네오뷰KOSDAQ17,470원370원2.16%41,0495,276,175주921.7억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14—액스비스KOSDAQ10,100원570원5.98%88,6999,333,740주942.7억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14—미래에셋비전스팩9호KOSDAQ1,974원-4원-0.20%7445,500,000주108.5억원
fsc-stock-price2026-08-142026-08-18 17:24:07—2026-08-14—엔에이치스팩32호KOSDAQ2,000원0원0.00%5256,216,500주124.3억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14014790HL D&IKOSPI2,575원40원1.58%37,06237,858,601주974.8억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049070인탑스KOSDAQ19,810원30원0.15%80,47416,464,607주3261.6억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14—아로마티카KOSDAQ8,550원-150원-1.72%276,49312,576,922주1075.3억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14900110딥커머스KOSDAQ1,217원-22원-1.78%36,84018,437,131주224.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14493280아이엠바이오로직스KOSDAQ19,030원190원1.01%69,88814,836,549주2823.3억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14335810프리시젼바이오KOSDAQ1,480원19원1.30%2,83021,949,506주324.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14334970프레스티지바이오로직스KOSDAQ1,994원44원2.26%176,20377,752,637주1550.3억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14334890이지스밸류플러스리츠KOSPI3,745원55원1.49%65,22269,448,683주2600.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14333620엔시스KOSDAQ5,740원110원1.95%9,03310,997,910주631.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14333430일승KOSDAQ4,190원5원0.12%2,345,41730,726,747주1287.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14333050이노테나KOSDAQ5,150원-20원-0.39%3,9454,924,420주253.6억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14332570PS일렉트로닉스KOSDAQ10,540원-620원-5.56%11,841,73346,711,563주4923.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900100파이온엑스KOSDAQ1,964원51원2.67%42,5045,276,050주103.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900140엘브이엠씨홀딩스KOSPI1,238원0원0.00%313,880193,240,432주2392.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900070글로벌에스엠KOSDAQ1,003원-3원-0.30%86,86826,871,984주269.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900250크리스탈신소재KOSDAQ1,215원5원0.41%140,15835,815,001주435.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900120씨엑스아이KOSDAQ948원17원1.83%16,09416,669,660주158억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950200소마젠KOSDAQ2,910원25원0.87%7,04019,236,053주559.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950220네오이뮨텍KOSDAQ1,621원70원4.51%195,81434,211,840주554.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950160코오롱티슈진KOSDAQ28,550원2,950원11.52%9,800,83984,970,160주2.4조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950140잉글우드랩KOSDAQ9,200원-470원-4.86%86,15719,867,866주1827.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950130엑세스바이오KOSDAQ2,310원0원0.00%29,28035,173,834주812.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950250테라뷰KOSDAQ2,520원40원1.61%54,64535,517,731주895억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950210프레스티지바이오파마KOSPI7,200원310원4.50%49,27660,096,155주4326.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950170JTCKOSDAQ4,260원0원0.00%5,63251,746,348주2204.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950190고스트스튜디오KOSDAQ9,330원280원3.09%82,17513,017,059주1214.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14499790GS피앤엘KOSPI42,300원-900원-2.08%46,34619,830,841주8388.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14496070신한제16호스팩KOSDAQ1,994원4원0.20%1025,620,000주112억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14494120큐리오시스KOSDAQ11,700원-180원-1.52%111,88415,259,764주1785.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14493790유안타제17호스팩KOSDAQ2,010원5원0.25%2,3275,310,000주106.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14493330지에프아이KOSDAQ12,110원-130원-1.06%29,4608,039,513주973.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14332290누보KOSDAQ884원-1원-0.11%200,45339,904,404주352.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14332190오션스바이오KONEX2,630원0원0.00%01,477,839주38.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14331920셀레믹스KOSDAQ9,840원-20원-0.20%25,74811,181,555주1100.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14331740아우토크립트KOSDAQ7,000원-100원-1.41%7,9029,750,991주682.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14331660한국미라클피플사KONEX4,010원-120원-2.91%2345,500,000주220.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14331520밸로프KOSDAQ2,655원5원0.19%50,4459,801,186주260.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14331380포커스에이아이KOSDAQ2,285원45원2.01%107,32336,560,866주835.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14330860네패스아크KOSDAQ29,300원-750원-2.50%145,90012,184,045주3569.9억원
89,026건 중 59,701–59,750← 이전1195 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬