Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o7z40jhd109o89nnjqubfsc-stock-price247660:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7z00jhb109oi4cgwaqq1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-09-14247660247660KR7247660004나노씨엠에스KOSDAQ3,850원-35원-0.90%3,885원4,070원3,770원22,8928999.1만원5,230,920주201.3억원
cmu33o7zf0jhh109o7oy1pg8vfsc-stock-price248070:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7za0jhf109o6ttnfx9u1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-09-14248070248070KR7248070005솔루엠KOSPI12,760원-130원-1.01%12,760원12,840원12,560원63,2248억원47,816,236주6101.3억원
cmu33o7zp0jhl109o8lb712ssfsc-stock-price248170:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7zk0jhj109osbpm28dq1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-09-14248170248170KR7248170003샘표식품KOSPI23,800원-1,900원-7.39%25,400원25,600원23,800원181,95344.6억원4,568,286주1087.2억원
cmu33o7zy0jhp109otovzbgupfsc-stock-price249420:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7zt0jhn109oydf9ulnu1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-14249420249420KR7249420001일동제약KOSPI14,990원-330원-2.15%15,050원15,290원14,860원196,15629.4억원31,638,252주4742.5억원
cmu33o8090jht109ozs1pwv4vfsc-stock-price250000:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o8030jhr109o6dbnortd1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-09-14250000250000KR7250000007보라티알KOSDAQ5,790원-40원-0.69%5,840원5,840원5,710원941542.2만원6,750,733주390.8억원
cmu33o80j0jhx109ok98n8mwgfsc-stock-price250030:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o80e0jhv109oyhjbel2j1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-09-14250030250030KR7250030004진코스텍KONEX21,250원-1,000원-4.49%23,500원23,500원21,100원3,5527644.9만원2,891,933주614.5억원
cmu33o80t0ji1109owt853r9pfsc-stock-price250060:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o80o0jhz109olz7nn1dx1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-09-14250060250060KR7250060001모비스KOSDAQ2,965원-165원-5.27%3,120원3,120원2,965원206,2766.2억원32,171,314주953.8억원
cmu33o8140ji5109ozw5t5djifsc-stock-price250930:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o80y0ji3109ouzm8lrp01
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-09-14250930250930KR7250930005예선테크KOSDAQ1,541원-81원-4.99%1,550원1,581원1,530원4,160644.3만원6,600,088주101.7억원
cmu33o81e0ji9109oj01mexaffsc-stock-price251120:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o8180ji7109oq432yun91
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-09-14251120251120KR7251120002바이오에프디엔씨KOSDAQ8,740원200원2.34%8,600원8,850원8,520원12,8581.1억원8,695,700주760억원
cmu33o81o0jid109o3unj3ufefsc-stock-price251270:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o81i0jib109ojfyhrjfp1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-09-14251270251270KR7251270005넷마블KOSPI35,400원200원0.57%34,900원35,500원34,650원70,40624.8억원83,158,425주2.9조원
cmu33o81y0jih109of108qm1ofsc-stock-price251280:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o81s0jif109ovq7rj7kx1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-14251280251280KR7251280004안지오랩KONEX3,170원-30원-0.94%3,190원3,190원3,170원10232.3만원3,491,870주110.6억원
cmu33o8280jil109owlt133mofsc-stock-price251370:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o8230jij109otxzc7xzj1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-09-14251370251370KR7251370003와이엠티KOSDAQ7,000원-200원-2.78%7,150원7,270원6,920원32,9102.3억원18,013,213주1260.9억원
cmu33o82h0jip109o2eqoygl8fsc-stock-price251630:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o82d0jin109ogqt5j2q91
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-09-14251630251630KR7251630000브이원텍KOSDAQ3,490원0원0.00%3,530원3,540원3,370원4,2351449.8만원15,942,886주556.4억원
cmu33o82s0jit109onps2uu1vfsc-stock-price251970:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o82n0jir109oc4t7ccy51
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-09-14251970251970KR7251970000펌텍코리아KOSDAQ59,100원6,300원11.93%54,500원61,000원53,900원243,012140.9억원12,400,000주7328.4억원
cmu33o8330jix109oazt4h72tfsc-stock-price252500:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o82y0jiv109obsl4q3j71
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-14252500252500KR7252500004세화피앤씨KOSDAQ2,245원35원1.58%2,230원2,285원2,190원35,8767981.8만원8,297,278주186.2억원
cmu33o83d0jj1109o8v3xqx1sfsc-stock-price252990:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o8380jiz109ojafm5inu1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-14252990252990KR7252990007샘씨엔에스KOSDAQ16,590원810원5.13%15,620원17,250원15,140원1,622,146266.6억원60,217,889주9990.1억원
cmu33o83s0jj5109obajicxs9fsc-stock-price253450:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o83m0jj3109o6vlrsou51
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-09-14253450253450KR7253450001스튜디오드래곤KOSDAQ21,700원250원1.17%20,950원21,900원20,950원32,8947억원30,058,498주6522.6억원
cmu33o8420jj9109orzj1w048fsc-stock-price253590:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o83x0jj7109o8zx40fra1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-09-14253590253590KR7253590004네오셈KOSDAQ11,130원-410원-3.55%11,310원11,750원11,050원177,31719.9억원43,869,164주4882.6억원
cmu33o84c0jjd109o3puvs8xrfsc-stock-price253610:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o8470jjb109ouoqudwtk1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-09-14253610253610KR7253610000루트락KONEX584원74원14.51%584원584원584원1584원10,258,071주59.9억원
cmu33oag30kft109ot6tg7cgufsc-stock-price340810:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oafu0kfr109oxsshb4to1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-14340810340810KR7340810001시선AIKOSDAQ4,365원230원5.56%4,010원4,475원4,010원648,03728.3억원13,949,482주608.8억원
cmu33oagc0kfx109ouc5ia1i9fsc-stock-price340930:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oag80kfv109osyjgnsg61
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-14340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmu33oagm0kg1109oivqwyl49fsc-stock-price341170:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oagi0kfz109o4xsow0om1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-14341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmu33oagx0kg5109o5gbck10ofsc-stock-price342870:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oags0kg3109opv5p6d501
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-14342870342870KR7342870003오아KOSDAQ3,950원170원4.50%3,780원3,995원3,675원8,8913463.2만원5,450,197주215.2억원
cmu33oah70kg9109ojzw2t77mfsc-stock-price344820:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oah30kg7109o5y5dl5te1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-14344820344820KR7344820006KCC글라스KOSPI24,700원50원0.20%24,650원24,750원24,150원7,5271.8억원15,970,512주3944.7억원
cmu33oahi0kgd109op35johpmfsc-stock-price344860:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oahd0kgb109o40lid0rf1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-14344860344860KR7344860002이노진KOSDAQ1,514원158원11.65%1,360원1,540원1,360원322,6314.7억원15,030,000주227.5억원
cmu33oahs0kgh109o7j3h61gufsc-stock-price346010:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oahn0kgf109o6ze9zl8u1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-14346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmu33oai20kgl109o7hersww7fsc-stock-price347000:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oahy0kgj109o6zotbk5d1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-14347000347000KR7347000002센코KOSDAQ1,928원-7원-0.36%1,920원1,932원1,889원22,3844261.8만원37,810,846주728.9억원
cmu33oaid0kgp109ol3v89tfzfsc-stock-price347700:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oai80kgn109o6v1v7ivt1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-14347700347700KR7347700007스피어KOSDAQ19,830원-220원-1.10%20,400원20,450원19,610원428,67485.2억원51,551,362주1조원
cmu33oaio0kgt109oc9zm9pcwfsc-stock-price347740:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oaij0kgr109oauuvvj1k1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-14347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,800원-20원-1.10%1,820원1,820원1,797원3,078556.6만원30,010,576주540.1억원
cmu33oaiy0kgx109oeqdkjfpbfsc-stock-price347770:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oait0kgv109oe78ftgyn1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-14347770347770KR7347770000핌스KOSDAQ896원-11원-1.21%921원921원885원18,7321681만원22,659,702주203억원
cmu33oaj80kh1109olm9izvxnfsc-stock-price347850:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oaj30kgz109o5moti9421
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-14347850347850KR7347850000디앤디파마텍KOSDAQ46,050원-1,500원-3.15%46,850원47,100원45,000원446,460204.4억원45,837,609주2.1조원
cmu33oaji0kh5109ohlt1jyb6fsc-stock-price347860:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oajd0kh3109opa7nouji1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-14347860347860KR7347860009알체라KOSDAQ1,393원48원3.57%1,345원1,413원1,326원217,3103억원42,153,647주587.2억원
cmu33obk90kvc109oxsa23ggjfsc-stock-price388790:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obk40kvb109ohkads1xu1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-14388790388790KR7388790008라이콤KOSDAQ4,650원180원4.03%4,455원4,815원4,305원892,39241.3억원30,614,160주1423.5억원
cmu33obku0kvl109o6bjxnwkafsc-stock-price389020:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obkp0kvj109o5z8n45w91
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-09-14389020389020KR7389020009자람테크놀로지KOSDAQ21,350원-450원-2.06%21,650원22,300원21,050원244,11948.7억원6,905,082주1474.2억원
cmu33o87j0jkl109oi0oaw5t3fsc-stock-price257370:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o87d0jkj109ogka9urhm1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-14257370257370KR7257370007피엔티엠에스KOSDAQ1,887원-88원-4.46%1,942원1,942원1,822원8,1871540.9만원12,504,861주235.9억원
cmu33o87t0jkp109ome9c8n0yfsc-stock-price257720:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o87n0jkn109os213cxyr1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-14257720257720KR7257720003실리콘투KOSDAQ44,850원1,350원3.10%44,300원46,050원43,250원1,532,202691억원65,576,252주2.9조원
cmu33o8820jkt109o6heza1p3fsc-stock-price258050:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o87y0jkr109o6l7n7ncx1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-14258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmu33o88d0jkx109o8ho0nl2afsc-stock-price258610:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o8880jkv109ogn2ot5yw1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-14258610258610KR7258610005케일럼KOSDAQ1,164원1원0.09%1,150원1,193원1,150원19,2582257.6만원36,485,063주424.6억원
cmu33o88n0jl1109ontqjpg5nfsc-stock-price258790:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o88j0jkz109ow3idxsue1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-14258790258790KR7258790005소프트캠프KOSDAQ6,070원210원3.58%5,860원6,250원5,810원41,4102.5억원4,998,256주303.3억원
cmu33o88x0jl5109on7d7vfaffsc-stock-price258830:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:08cmu33o88t0jl3109onwk6mwja1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-14258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmu33o8970jl9109osy9lb4ghfsc-stock-price259630:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8930jl7109oly72w9qs1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-14259630259630KR7259630002엠플러스KOSDAQ8,990원-210원-2.28%9,200원9,280원8,980원32,9332.9억원12,222,396주1098.7억원
cmu33o89h0jld109optj61r9ifsc-stock-price259960:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o89d0jlb109oaxvgvgea1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-14259960259960KR7259960003크래프톤KOSPI212,000원-500원-0.24%210,000원214,500원208,500원65,003137.9억원45,747,943주9.6조원
cmu33o89t0jlh109omkgm9gogfsc-stock-price260660:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o89o0jlf109og0zrd15h1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-14260660260660KR7260660006알리코제약KOSDAQ2,410원-70원-2.82%2,465원2,465원2,375원42,3481억원15,327,021주369.3억원
cmu33o8a30jll109omon19p0ofsc-stock-price260870:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o89y0jlj109oat9dn4431
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-14260870260870KR7260870001SK시그넷KONEX8,100원10원0.12%8,090원8,100원8,060원444359.1만원22,780,385주1845.2억원
cmu33o8ac0jlp109ogxtl799cfsc-stock-price260930:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8a80jln109o49twyc231
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-14260930260930KR7260930003씨티케이KOSDAQ2,400원-10원-0.41%2,410원2,450원2,345원29,5827080.1만원19,341,591주464.1억원
cmu33o8an0jlt109otry8r9ssfsc-stock-price260970:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8ah0jlr109ovtt50qqo1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-14260970260970KR7260970009에스앤디KOSDAQ57,000원1,600원2.89%55,400원58,500원54,800원17,44610억원2,892,754주1648.8억원
cmu33o8aw0jlx109o0i8tdm36fsc-stock-price261200:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8as0jlv109o3kbpq0tu1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-14261200261200KR7261200000덴티스KOSDAQ2,565원-5원-0.19%2,490원2,600원2,490원12,3913191.3만원15,809,700주405.5억원
cmu33o8b70jm1109ocmyf1jtjfsc-stock-price261520:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8b20jlz109omzrrefwf1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-14261520261520KR7261520001이지스KOSDAQ5,040원-260원-4.91%5,350원5,430원5,000원34,0231.7억원10,277,800주518억원
cmu33o8bh0jm5109odxw4613jfsc-stock-price261780:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8bc0jm3109og1hw2neb1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-14261780261780KR7261780001아리바이오랩KOSDAQ3,805원155원4.25%3,510원3,965원3,465원1,157,47243.6억원28,955,976주1101.7억원
cmu33o8br0jm9109odlhxhw6zfsc-stock-price262260:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8bm0jm7109o25qour3k1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-14262260262260KR7262260003에이프로KOSDAQ4,100원-95원-2.26%4,195원4,195원4,060원33,6731.3억원15,077,660주618.1억원
71,811건 중 5,901–5,950← 이전119 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬