Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntmoe239m0zci0pcg5v31fsc-stock-price420610:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmo7239k0zciceqly20l1
{ "value": "420610", "scheme": "krx_code" }
{
  "value": "420610",
  "scheme": "krx_code"
}
—2026-10-30420610420610KR7420610008인텔리빅스KOSDAQ31,000원22,000원244.44%19,290원35,350원16,450원55,531,8521.3조원11,335,408주3513.9억원
cmvyntmnz239i0zcilm9bxz7ofsc-stock-price420570:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmns239g0zcibmzc2qdq1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-10-30420570420570KR7420570004제이투케이바이오KOSDAQ7,300원-430원-5.56%7,740원7,740원7,180원28,6002.1억원5,847,483주426.8억원
cmvyntmnj239e0zcid2vns81ffsc-stock-price419540:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmne239c0zciatnudzwg1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-10-30419540419540KR7419540000비스토스KOSDAQ2,535원-70원-2.69%2,725원2,725원2,440원5,2781308만원5,958,253주151억원
cmvyntmn7239a0zcih1uthfzrfsc-stock-price419530:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmn023980zcikrmcojqi1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-10-30419530419530KR7419530001SAMG엔터KOSDAQ14,800원-650원-4.21%15,060원15,250원14,580원73,62710.9억원10,207,337주1510.6억원
cmvyntmmu23960zcibsv392nifsc-stock-price419120:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmmn23940zci3hnnzp3p1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-10-30419120419120KR7419120001산돌KOSDAQ2,310원-40원-1.70%2,350원2,350원2,280원9,2012119만원14,223,089주328.5억원
cmvyntmmh23920zcikiwijyyzfsc-stock-price419080:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmma23900zcic7413gyy1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-10-30419080419080KR7419080007엔젯KOSDAQ4,110원-70원-1.67%4,210원4,210원3,955원10,5844277만원10,871,817주446.8억원
cmvyntmm2238y0zcimxwxlgcrfsc-stock-price419050:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmlv238w0zcidkbfcmfy1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-10-30419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,850원-245원-11.69%2,030원2,065원1,839원5,113,84198.9억원57,196,240주1058.1억원
cmvyntmlm238u0zcipofc1uc7fsc-stock-price418620:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmlg238s0zcil7qcr03w1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-10-30418620418620KR7418620001E8KOSDAQ406원0원0.00%0원0원0원00원30,796,320주125억원
cmvyntml8238q0zcito5xintlfsc-stock-price418550:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntml1238o0zciwui0c1ws1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-10-30418550418550KR7418550000제이오KOSDAQ4,050원-80원-1.94%3,975원4,205원3,975원55,8302.2억원32,017,673주1296.7억원
cmvyntmks238m0zciaffkaeyrfsc-stock-price418470:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmkl238k0zci68wj0l151
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-10-30418470418470KR7418470001KT밀리의서재KOSDAQ8,390원-410원-4.66%8,840원8,840원8,290원40,2273.3억원8,565,789주718.6억원
cmvyntmkd238i0zciptc5ruuwfsc-stock-price418420:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmk6238g0zcifdmf0jjm1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-10-30418420418420KR7418420006라온텍KOSDAQ2,880원-95원-3.19%2,995원2,995원2,830원122,0173.5억원30,774,558주886.3억원
cmvyntmjy238e0zci9bugwc0ufsc-stock-price418250:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmjt238c0zcil8pgeeue1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-10-30418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmvyntmjm238a0zci64otiz86fsc-stock-price417970:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmjg23880zci97idt6gw1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-10-30417970417970KR7417970001모델솔루션KOSDAQ9,390원-270원-2.80%9,590원9,590원9,090원19,4431.7억원6,396,700주600.6억원
cmvyntmj923860zcifv8u37etfsc-stock-price417860:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmj123840zcicvua0am01
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-10-30417860417860KR7417860004오브젠KOSDAQ6,330원-270원-4.09%6,380원6,430원6,010원15,3219594.3만원4,706,906주297.9억원
cmvyntmis23820zciplbdzfhgfsc-stock-price417840:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmin23800zcix7rn1ns51
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-10-30417840417840KR7417840006저스템KOSDAQ12,750원-610원-4.57%12,850원12,920원12,340원643,36080.9억원22,946,681주2925.7억원
cmvyntmie237y0zciaf965bq2fsc-stock-price417790:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmi9237w0zci0rohrkzw1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-10-30417790417790KR7417790003트루엔KOSDAQ6,710원-170원-2.47%6,840원6,870원6,510원25,2341.6억원10,468,391주702.4억원
cmvyntmi1237u0zcitn9tb82lfsc-stock-price417500:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmht237s0zci7iwp78zh1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-10-30417500417500KR7417500006제이아이테크KOSDAQ3,850원-170원-4.23%3,960원3,960원3,790원100,7733.8억원33,845,627주1303억원
cmvyntmhk237q0zcigr5i009pfsc-stock-price417310:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmhd237o0zcipvt8ove41
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-10-30417310417310KR7417310000코람코더원리츠KOSPI2,435원-5원-0.20%2,435원2,435원2,410원22,4125424.6만원40,400,000주983.7억원
cmvyntmh5237m0zci36b773i7fsc-stock-price417200:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmgx237k0zcis6d4vjaa1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-10-30417200417200KR7417200003LS머트리얼즈KOSDAQ10,930원-700원-6.02%11,220원11,570원10,800원870,80996.1억원67,652,659주7394.4억원
cmvyntmgp237i0zci2o5ho8jffsc-stock-price417180:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmgh237g0zcin5sn6qn31
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-10-30417180417180KR7417180007핑거스토리KOSDAQ3,465원-15원-0.43%3,480원3,480원3,320원608207.7만원5,714,889주198억원
cmvyntmg9237e0zcizgc0guiufsc-stock-price417030:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmg2237c0zcie2q79lrx1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-10-30417030417030KR7417030004니어스랩KOSDAQ14,360원-140원-0.97%14,490원15,440원13,620원202,05429.6억원5,793,411주831.9억원
cmvyntmfu237a0zcin8lgef0sfsc-stock-price417010:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmfm23780zcig8jenkbs1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-10-30417010417010KR7417010006나노팀KOSDAQ4,970원-190원-3.68%4,920원5,220원4,735원60,6883억원20,172,728주1002.5억원
cmvyntmfd23760zcicqf3mwchfsc-stock-price416180:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmf723740zcid7xpw63a1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-10-30416180416180KR7416180008신성에스티KOSDAQ25,000원0원0.00%24,000원26,950원24,000원22,7585.7억원9,039,778주2259.9억원
cmvyntmey23720zciplv1pvubfsc-stock-price415640:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmer23700zcivpha1oh91
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-10-30415640415640KR7415640002KB발해인프라KOSPI10,040원40원0.40%10,000원10,040원9,940원116,85811.6억원122,545,548주1.2조원
cmvyntmei236y0zcigz3gd94nfsc-stock-price415380:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmeb236w0zcinjsjbb2c1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-10-30415380415380KR7415380005스튜디오삼익KOSDAQ1,980원-5원-0.25%1,985원2,040원1,910원13,2812628.2만원11,442,975주226.5억원
cmvyntme2236u0zcizi0k4jdjfsc-stock-price413640:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmdx236s0zcib8qo3lyq1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-10-30413640413640KR7413640004비아이매트릭스KOSDAQ5,440원0원0.00%5,350원5,520원5,300원2,2711219.2만원7,206,940주392억원
cmvyntmdh236q0zci8kp0mn19fsc-stock-price413630:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmda236o0zci1gffx8jt1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-10-30413630413630KR7413630005씨피시스템KOSDAQ3,115원-70원-2.20%3,070원3,155원3,035원167,5505.1억원36,436,605주1135억원
cmvyntmd1236m0zci7030c9y2fsc-stock-price413390:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmct236k0zcivvi9aweb1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-10-30413390413390KR7413390006엠오티KOSDAQ5,780원-120원-2.03%5,900원5,900원5,650원5,8523344.3만원11,285,520주652.3억원
cmvyntmcg236h0zciwumted5zfsc-stock-price413300:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmc6236g0zcij6f4i44y1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-10-30413300413300KR7413300005티엘엔지니어링KONEX2,120원0원0.00%0원0원0원00원1,351,515주28.6억원
cmvyntmbs236d0zcid4ib9falfsc-stock-price412540:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmbi236c0zci1ggpby2h1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-10-30412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmvyntmb323690zciki3930ayfsc-stock-price412350:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmao23680zci9oztusoe1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-10-30412350412350KR7412350001레이저쎌KOSDAQ5,600원-470원-7.74%5,800원5,900원5,310원228,34712.6억원14,603,043주817.7억원
cmvyntma923650zcilt3qkdddfsc-stock-price411080:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntma023640zci24ep2h3y1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-10-30411080411080KR7411080005샌즈랩KOSDAQ7,840원-60원-0.76%7,970원8,530원7,540원3,759,453303.6억원15,267,638주1196.9억원
cmvyntm9m23610zcieg7mlbjwfsc-stock-price408920:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm9c23600zcin2k2hg6h1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-10-30408920408920KR7408920007메쎄이상KOSDAQ2,870원35원1.23%2,790원2,885원2,750원7,5112095.2만원43,232,455주1240.7억원
cmvyntm8x235x0zci01qocjdrfsc-stock-price408900:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm8q235v0zci07bbr6i71
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-10-30408900408900KR7408900009스튜디오미르KOSDAQ840원-27원-3.11%867원909원832원31,2342694.1만원32,752,929주275.1억원
cmvyntm8i235t0zci6n1zrnz9fsc-stock-price408470:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm8a235r0zciz55ahwtq1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-10-30408470408470KR7408470003한패스KOSDAQ3,685원-205원-5.27%3,785원3,910원3,620원35,9311.3억원10,572,000주389.5억원
cmvyntm82235p0zciq52vwywyfsc-stock-price407400:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm7u235n0zciwtqbcxg21
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-10-30407400407400KR7407400001꿈비KOSDAQ1,862원7원0.38%1,930원1,930원1,826원14,4392670.4만원14,634,534주272.4억원
cmvyntm7m235l0zci25upaj6wfsc-stock-price406820:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm7e235j0zci7jz6p3bs1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-10-30406820406820KR7406820001뷰티스킨KOSDAQ1,775원-30원-1.66%1,771원1,818원1,733원92,3571.6억원14,136,157주250.9억원
cmvyntm76235h0zcirpac5evbfsc-stock-price405920:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm70235f0zcijy81hu1c1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-10-30405920405920KR7405920000나라셀라KOSDAQ1,702원-81원-4.54%1,782원1,782원1,650원12,3692094만원12,878,076주219.1억원
cmvyntm6s235d0zcisecax18mfsc-stock-price405100:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm6l235b0zcivcnrokaz1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-10-30405100405100KR7405100009큐알티KOSDAQ16,200원-1,650원-9.24%17,500원17,500원15,600원98,47916.1억원12,289,301주1990.8억원
cmvyntm6c23590zci7cmp94etfsc-stock-price405000:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm6523570zciw7xiujnl1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-10-30405000405000KR7405000001플라즈맵KOSDAQ3,525원-185원-4.99%3,600원4,000원3,410원4,1631466.1만원5,373,532주189.4억원
cmvyntm5v23550zciqt9mwuutfsc-stock-price404990:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm5p23530zci98rs5dld1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-10-30404990404990KR7404990004신한서부티엔디리츠KOSPI3,790원0원0.00%3,755원3,865원3,655원67,7142.5억원61,627,860주2335.6억원
cmvyntm5f23510zciknausgwkfsc-stock-price403870:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm58234z0zci60uluv3v1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-10-30403870403870KR7403870009HPSPKOSDAQ42,600원-3,050원-6.68%44,150원44,650원42,100원1,101,943471.6억원82,300,000주3.5조원
cmvyntm4z234x0zci759o0n8hfsc-stock-price403850:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm4t234v0zcij3efma011
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-10-30403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,170원-130원-1.06%12,210원12,280원11,950원43,2375.2억원14,351,010주1746.5억원
cmvyntm4k234t0zcirvbqjzqffsc-stock-price403810:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm4d234r0zciyenjaxe61
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-10-30403810403810KR7403810005아이엘로보틱스KONEX1,989원166원9.11%1,823원1,993원1,802원2,968545.9만원9,937,346주197.6억원
cmvyntm45234p0zcianyj6rymfsc-stock-price403550:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm3x234n0zciyfndrboi1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-10-30403550403550KR7403550007쏘카KOSPI9,800원-190원-1.90%9,700원9,920원9,610원14,7781.4억원37,939,942주3718.1억원
cmvyntm3p234l0zci05stvuppfsc-stock-price403490:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm3h234j0zci8yl7d5xt1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-10-30403490403490KR7403490006우듬지팜KOSDAQ2,135원-135원-5.95%2,300원2,325원2,100원74,1361.6억원9,186,492주196.1억원
cmvyntm39234h0zcik9fihyoqfsc-stock-price403360:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm32234f0zcib37gg0h01
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-10-30403360403360KR7403360001라피치KONEX7,690원-110원-1.41%7,700원7,700원7,400원43만원3,767,635주289.7억원
cmvyntm2u234d0zci3biunvv7fsc-stock-price402490:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm2m234b0zcip6q6m1jl1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-10-30402490402490KR7402490007그린리소스KOSDAQ4,960원-270원-5.16%5,010원5,120원4,905원118,9175.9억원16,935,217주839.9억원
cmvyntm2d23490zcikeraa6ikfsc-stock-price402420:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm2723470zcixnryrijq1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-10-30402420402420KR7402420004켈스KONEX1,375원0원0.00%0원0원0원00원2,348,763주32.2억원
cmvyntm1y23450zcibepi2i87fsc-stock-price402340:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm1s23430zciwul0wpyj1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-10-30402340402340KR7402340004SK스퀘어KOSPI897,000원-56,000원-5.88%925,000원927,000원856,000원617,1305519.4억원131,923,998주118.3조원
152,185건 중 5,901–5,950← 이전119 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬