Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33ocug0lcx109o39gtpp3yfsc-stock-price458650:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocub0lcu109ohmws0bb01
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-14458650458650KR7458650009성우KOSDAQ7,650원-120원-1.54%7,720원7,770원7,630원6,6135075.6만원15,045,670주1150.9억원
cmu33octu0lco109oaty1qvi2fsc-stock-price457600:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33octr0lcn109oxt1ndnrj1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-14457600457600KR7457600005벡트KOSDAQ4,610원5원0.11%4,630원4,885원4,340원37,6301.7억원13,707,500주631.9억원
cmu33octa0lch109ohhsrd2khfsc-stock-price457370:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oct60lce109oq8lvzsvo1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-14457370457370KR7457370005한켐KOSDAQ8,310원-90원-1.07%8,400원8,800원8,260원708,40160.5억원8,067,134주670.3억원
cmu33ocsq0lc9109oy5veono1fsc-stock-price456570:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocsk0lc6109or5oq9d0h1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-09-14456570456570KR7456570001아이엠지티KONEX13,990원-10원-0.07%14,000원14,000원13,950원312436.7만원5,264,804주736.5억원
cmu33ocse0lc5109oea2q7q3ifsc-stock-price456190:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocsa0lc3109okbtw77uz1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-14456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmu33ocs50lc1109o4vfzj5nffsc-stock-price456160:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocs00lbz109o1npl5wme1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-09-14456160456160KR7456160001지투지바이오KOSDAQ31,600원-1,400원-4.24%32,050원32,700원31,400원129,18241억원16,629,426주5254.8억원
cmu33ocrv0lbx109oj29aw5uzfsc-stock-price456070:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocrq0lbv109osto0awkz1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-09-14456070456070KR7456070002이엔셀KOSDAQ5,150원-280원-5.16%5,390원5,390원5,150원25,5751.3억원11,029,517주568억원
cmu33ocrl0lbt109ooe38y1fbfsc-stock-price456040:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocrf0lbr109opa0z6a0l1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-14456040456040KR7456040005OCIKOSPI75,800원-4,400원-5.49%79,200원79,300원75,800원29,19022.5억원8,952,495주6785.9억원
cmu33ocr90lbp109onynp6govfsc-stock-price456010:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocr40lbn109o52gvfqaz1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-09-14456010456010KR7456010008아이씨티케이KOSDAQ18,200원1,000원5.81%17,200원18,370원16,800원2,071,857370억원14,502,350주2639.4억원
cmu33ocr00lbl109ooevwhsvnfsc-stock-price455900:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocqu0lbj109oefmkhemx1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-14455900455900KR7455900001엔젤로보틱스KOSDAQ20,100원-1,000원-4.74%20,700원20,850원20,100원28,7765.8억원15,392,981주3093.9억원
cmu33ocqp0lbh109ogclecsx9fsc-stock-price455180:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocqk0lbf109oxw6vhr4v1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-14455180455180KR7455180000케이지에이KOSDAQ1,370원117원9.34%1,252원1,370원1,225원39,1425113.3만원14,708,935주201.5억원
cmu33ocqf0lbd109on0qymf73fsc-stock-price454910:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocqa0lbb109olc9c2cpl1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-09-14454910454910KR7454910001두산로보틱스KOSPI69,400원-2,100원-2.94%70,000원70,300원68,400원203,910141.6억원64,819,980주4.4조원
cmu33ocq40lb9109omjyng4zdfsc-stock-price453860:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocq00lb7109o10gnlq031
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-09-14453860453860KR7453860009에이에스텍KOSDAQ8,280원-10원-0.12%8,160원8,290원8,090원1,097899.2만원6,444,423주533.5억원
cmu33ocpu0lb5109o83mu5bbnfsc-stock-price453450:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocpq0lb3109odtpo8xqc1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-14453450453450KR7453450009그리드위즈KOSDAQ12,400원-580원-4.47%12,980원12,980원12,190원20,6912.5억원7,942,750주984.9억원
cmu33ocpk0lb1109onn7258tffsc-stock-price453340:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocpf0lb0109o24ms1yjg1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-09-14453340453340KR7453340002현대그린푸드KOSPI18,820원-20원-0.11%18,840원19,030원18,650원29,8765.6억원32,471,587주6111.1억원
cmu33ocp80lax109o5kezc8cnfsc-stock-price452450:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocp20lav109o4361s5il1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-09-14452450452450KR7452450000피아이이KOSDAQ4,605원-695원-13.11%5,300원5,300원4,600원837,11639.8억원36,028,500주1659.1억원
cmu33ocox0lat109ol3q7gjx6fsc-stock-price452430:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocos0lar109ofkhswi8c1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-14452430452430KR7452430002사피엔반도체KOSDAQ37,200원0원0.00%36,550원38,300원35,750원33,51112.5억원8,255,421주3071억원
cmu33ocon0lap109olkyi1w8gfsc-stock-price452400:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocoi0lan109oxiarfnid1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-14452400452400KR7452400005이닉스KOSDAQ5,600원-190원-3.28%5,810원5,810원5,540원11,7716594.4만원9,071,428주507.9억원
cmu33ococ0lal109oju0no603fsc-stock-price452300:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oco50laj109o0ma0zllh1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-09-14452300452300KR7452300007캡스톤파트너스KOSDAQ2,345원-30원-1.26%2,375원2,375원2,300원16,2753825만원14,169,505주332.2억원
cmu33oco00lah109ok5cpbg9yfsc-stock-price452280:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocnw0laf109oufaqvf0y1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-09-14452280452280KR7452280001한선엔지니어링KOSDAQ10,740원30원0.28%10,730원11,370원10,520원503,32955.4억원19,247,670주2067.1억원
cmu33ocnr0lad109o1be3b7ydfsc-stock-price45226K:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocnm0lab109oawwd1vza1——2026-09-1445226K—KR745226K018한화갤러리아우KOSPI4,385원5원0.11%4,280원4,425원4,280원6,0342634.3만원2,904,470주127.3억원
cmu33ocnh0la9109o1fam0w08fsc-stock-price452260:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocnb0la7109ofww3uxl81
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-09-14452260452260KR7452260003한화갤러리아KOSPI2,660원-20원-0.75%2,650원2,745원2,575원5,082,816140.8억원193,859,610주5156.6억원
cmu33ocn50la5109oz4cpsfbxfsc-stock-price452200:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocn10la3109on35erh411
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-09-14452200452200KR7452200009민테크KOSDAQ1,644원-21원-1.26%1,665원1,665원1,614원42,7086994.2만원24,332,800주400억원
cmu33ocmv0la1109oulgox1mufsc-stock-price452190:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocmr0l9z109opdbdocrx1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-09-14452190452190KR7452190002한빛레이저KOSDAQ5,000원-80원-1.57%5,030원5,170원4,930원1,014,62850.8억원23,920,557주1196억원
cmu33ocml0l9x109oeptk77e3fsc-stock-price452160:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocmg0l9v109o5gcwvph61
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-09-14452160452160KR7452160005제이엔비KOSDAQ2,940원-60원-2.00%2,825원2,975원2,825원11,1553202.1만원9,617,527주282.7억원
cmu33ocma0l9t109oxfg0recrfsc-stock-price451800:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocm60l9r109opgnudl0y1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-14451800451800KR7451800007한화리츠KOSPI5,340원-30원-0.56%5,250원5,400원5,210원63,5493.3억원179,600,000주9590.6억원
cmu33ocm00l9p109o7swno9pwfsc-stock-price451760:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oclv0l9n109obet8yzkh1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-09-14451760451760KR7451760003컨텍KOSDAQ7,210원-10원-0.14%7,150원7,350원7,040원39,2352.8억원16,507,774주1190.2억원
cmu33oclp0l9l109owpxkvancfsc-stock-price451250:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocll0l9j109oja3g2xmp1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-14451250451250KR7451250005삐아KOSDAQ7,250원-20원-0.28%7,280원7,590원7,060원13,8381억원10,225,877주741.3억원
cmu33oclg0l9h109o6ew35g2lfsc-stock-price451220:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oclb0l9f109ob1ekl1m81
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-09-14451220451220KR7451220008아이엠티KOSDAQ7,990원10원0.13%7,850원8,150원7,850원7,7066119.6만원7,874,611주629.1억원
cmu33ocl60l9d109ogbte0d7tfsc-stock-price450950:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocl10l9b109onil6lyn61
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-14450950450950KR7450950001아스테라시스KOSDAQ5,200원250원5.05%4,910원5,260원4,910원23,7811.2억원37,627,592주1956.6억원
cmu33ockv0l99109ofa3vuykzfsc-stock-price450520:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ockq0l97109o2nkz2eh11
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-09-14450520450520KR7450520002인스웨이브KOSDAQ1,905원-49원-2.51%1,954원1,984원1,895원8,2601597.5만원14,704,578주280.1억원
cmu33ockl0l95109o96spaeijfsc-stock-price450330:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ockh0l93109o4tbdukce1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-09-14450330450330KR7450330006하스KOSDAQ5,130원-50원-0.97%5,260원5,260원5,110원1,869963.3만원8,186,843주419.9억원
cmu33ockc0l91109o2dvimh4ufsc-stock-price450080:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ock60l8z109onn7igqsn1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-09-14450080450080KR7450080007에코프로머티KOSPI34,700원-1,600원-4.41%35,250원35,950원34,450원265,74492.6억원70,813,870주2.4조원
cmu33ock10l8x109or3446ohrfsc-stock-price448900:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocjw0l8v109ovcixgai71
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-09-14448900448900KR7448900001한국피아이엠KOSDAQ48,050원-3,050원-5.97%49,550원49,800원48,050원45,55722.1억원6,074,457주2918.7억원
cmu33ocjr0l8t109o1tigu0t8fsc-stock-price448780:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocjm0l8r109ob4r7bh2o1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-09-14448780448780KR7448780007마이크로엔엑스KONEX685원-13원-1.86%697원697원626원221.4만원2,677,680주18.3억원
cmu33ocjh0l8p109oyrjzw5e2fsc-stock-price448730:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocjb0l8n109ox7s31j121
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-14448730448730KR7448730002삼성FN리츠KOSPI5,330원50원0.95%5,360원5,360원5,230원55,7402.9억원91,050,000주4852.9억원
cmu33ocj60l8l109on6rxs9kwfsc-stock-price448710:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocj20l8j109odzt44zmk1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-14448710448710KR7448710004코츠테크놀로지KOSDAQ11,170원-70원-0.62%11,290원11,430원11,000원23,8002.6억원5,285,292주590.3억원
cmu33ocix0l8h109ofczgy8infsc-stock-price448280:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocis0l8f109odma6bz1o1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-14448280448280KR7448280008에코아이KOSDAQ9,320원-30원-0.32%9,130원9,330원9,000원14,2961.2억원29,631,129주2761.6억원
cmu33ocio0l8d109oicrejg8bfsc-stock-price447690:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocii0l8b109owv5hme5t1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-14447690447690KR7447690009아이오바이오KONEX2,465원245원11.04%2,540원2,540원1,985원51.1만원2,772,756주68.3억원
cmu33ocie0l89109oz2zwta1afsc-stock-price446840:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oci80l87109okyxet52x1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-14446840446840KR7446840001지슨KOSDAQ3,015원-220원-6.80%3,360원3,360원3,005원19,1355976.6만원11,016,616주332.1억원
cmu33oci20l85109oqbq10f07fsc-stock-price446540:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ochy0l83109oxgh6w7mj1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-09-14446540446540KR7446540007메가터치KOSDAQ8,490원60원0.71%8,390원9,500원8,190원2,613,735233.8억원29,079,111주2468.8억원
cmu33ocht0l81109ohnfqbkkbfsc-stock-price446440:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocho0l7z109oydwqr0l91
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-14446440446440KR7446440000에피바이오텍KONEX12,780원-410원-3.11%12,010원12,800원12,010원67.3만원2,306,879주294.8억원
cmu33ochi0l7x109o371ubihjfsc-stock-price446070:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ochd0l7v109orx3c78gg1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-09-14446070446070KR7446070005유니드비티플러스KOSPI3,880원-45원-1.15%3,955원3,955원3,850원35,1261.3억원10,611,215주411.7억원
cmu33och70l7t109onlfd6xgffsc-stock-price445680:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33och30l7r109ogwey14451
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-14445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ47,600원-400원-0.83%47,550원48,750원47,150원45,25921.6억원17,211,487주8192.6억원
cmu33obc40ks9109oh1v4j5cafsc-stock-price377480:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obc00ks7109o6hmuv9x01
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-14377480377480KR7377480009마음AIKOSDAQ10,000원-160원-1.57%10,160원10,440원9,880원32,2393.2억원7,110,275주711억원
cmu33ocgo0l7l109oijj0mxrbfsc-stock-price445090:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocgj0l7j109o6pqbiuuw1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-14445090445090KR7445090004에이직랜드KOSDAQ20,250원-400원-1.94%20,750원20,750원20,000원12,5572.5억원10,925,658주2212.4억원
cmu33ocgd0l7h109oojzg84jvfsc-stock-price444530:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocg80l7f109okilv0sco1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-14444530444530KR7444530000심플랫폼KOSDAQ4,705원40원0.86%4,665원4,760원4,660원6,7713188.6만원6,431,786주302.6억원
cmu33obvn0kzd109orr99ytwlfsc-stock-price403850:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obvi0kzb109ovggtith31
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-09-14403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,610원-20원-0.16%12,560원12,820원12,180원75,6819.4억원14,351,010주1809.6억원
cmu33obvd0kz9109obk0kgmk6fsc-stock-price403810:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obv80kz7109ojdty6h3g1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-09-14403810403810KR7403810005아이엘로보틱스KONEX2,080원-15원-0.72%1,921원2,095원1,921원3,475689.7만원9,937,346주206.6억원
cmu33obv20kz5109ow7o2gp96fsc-stock-price403550:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obux0kz3109o7g61bpqd1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-09-14403550403550KR7403550007쏘카KOSPI10,650원70원0.66%9,840원10,720원9,830원22,0852.3억원37,939,942주4040.6억원
71,811건 중 5,851–5,900← 이전118 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬