Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec6zk02ne0z7k070bcypifsc-stock-price010280:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6zg02nb0z7kqfx90feu1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-14010280010280KR7010280006아이티센엔텍KOSDAQ5,490원90원1.67%5,600원5,630원5,250원60,5853.3억원13,024,757주715억원
cmsyec71j02oh0z7kyyyvrnqvfsc-stock-price010660:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec71d02od0z7kp4kqdy0i1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-14010660010660KR7010660009화천기계KOSPI2,955원75원2.60%2,950원2,955원2,870원82,3702.4억원22,000,000주650.1억원
cmsyec72302ot0z7kwms2j7oafsc-stock-price010770:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec71y02oq0z7kzs9owtlh1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-14010770010770KR7010770006평화홀딩스KOSPI3,860원100원2.66%3,800원3,895원3,770원42,4501.6억원14,625,466주564.5억원
cmsyec72n02p40z7k3w7p1ssafsc-stock-price010820:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec72j02p20z7kzxluzugu1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-14010820010820KR7010820009퍼스텍KOSPI6,590원120원1.85%6,750원7,120원6,450원872,69758.4억원48,771,938주3214억원
cmsyec73702pg0z7k83cuobd0fsc-stock-price010955:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec73302pe0z7kpd0u53j31
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-14010955010955KR7010951002S-Oil우KOSPI70,000원1,800원2.64%67,700원70,700원66,900원19,53513.6억원4,021,927주2815.3억원
cmsyec73r02pt0z7kz97brr1zfsc-stock-price011000:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec73n02pp0z7knk732ynx1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-14011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmsyec76b02r90z7ks9ax8xnlfsc-stock-price011210:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec76602r60z7k3ezxlrpn1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-14011210011210KR7011210002현대위아KOSPI67,800원1,600원2.42%66,100원68,800원65,900원70,76847.7억원27,195,083주1.8조원
cmsyec76k02rf0z7k199l1lhifsc-stock-price011230:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec76g02rc0z7k3g1nwhp21
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-14011230011230KR7011230000삼화전자KOSPI2,970원10원0.34%3,020원3,040원2,850원611,03117.9억원19,165,785주569.2억원
cmsyec76w02rl0z7ks0tw1xkufsc-stock-price011280:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec76q02ri0z7ker9a42ns1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-14011280011280KR7011280005태림포장KOSPI1,728원-7원-0.40%1,735원1,740원1,701원36,3116232.1만원70,805,940주1223.5억원
cmsyec77502rr0z7kezhdevttfsc-stock-price011300:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec77102ro0z7k44vny8mp1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-14011300011300KR7011300001우성머티리얼스KOSPI3,605원0원0.00%3,585원3,850원3,340원267,2569.3억원17,238,905주621.4억원
cmsyec77g02rw0z7k03rs2p4efsc-stock-price011320:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec77b02ru0z7k31wvvfg51
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-14011320011320KR7011320009유니크KOSDAQ3,940원50원1.29%3,890원3,945원3,875원30,9671.2억원19,320,695주761.2억원
cmsyec77r02s20z7k40im2u3hfsc-stock-price011330:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec77l02rz0z7kfu7oosje1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-14011330011330KR7011330008유니켐KOSPI4,865원10원0.21%4,860원5,100원4,805원289,59714.2억원9,018,783주438.7억원
cmsyec78002s80z7ks7quxbbhfsc-stock-price011370:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec77w02s50z7kv38ha1jo1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-14011370011370KR7011370004서한KOSDAQ783원0원0.00%0원0원0원00원100,894,865주790억원
cmsyec78b02sd0z7k2zq7p6skfsc-stock-price011390:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec78602sb0z7k87rrb7gl1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-14011390011390KR7011390002부산산업KOSPI41,100원400원0.98%40,450원41,250원40,000원1,2845219.5만원1,056,000주434억원
cmsyec78l02sj0z7kkqa6gqfkfsc-stock-price011420:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec78h02sh0z7k3sgn7c0a1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-14011420011420KR7011420007갤럭시아에스엠KOSPI1,515원23원1.54%1,492원1,521원1,490원46,2536978.9만원27,549,644주417.3억원
cmsyec78w02sp0z7kcnknx13qfsc-stock-price011500:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec78r02sn0z7kjnbsglxz1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-14011500011500KR7011500006한농화성KOSPI13,960원330원2.42%13,690원13,970원13,250원66,0349억원15,637,042주2182.9억원
cmsyec79702sv0z7khkazxs1zfsc-stock-price011560:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec79202st0z7kpjn4whnh1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-14011560011560KR7011560000세보엠이씨KOSDAQ23,950원2,150원9.86%22,000원24,150원21,750원160,21836.6억원10,084,872주2415.3억원
cmsyec79v02t80z7klkac5u71fsc-stock-price011690:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec79q02t60z7kpyucuk5d1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-14011690011690KR7011690005와이투솔루션KOSPI3,770원5원0.13%3,765원3,855원3,635원110,7424.1억원36,704,394주1383.7억원
cmsyec7a502te0z7kss2xcxc6fsc-stock-price011700:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7a002tb0z7kxjgbjq3f1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-14011700011700KR7011700002한신기계KOSPI2,605원5원0.19%2,640원2,670원2,555원126,8563.2억원32,446,151주845.2억원
cmsyec7af02tj0z7kz1wbyr7rfsc-stock-price011760:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7ab02th0z7k6weehtx91
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-14011760011760KR7011760006현대코퍼레이션KOSPI27,500원150원0.55%27,350원27,800원27,100원22,7926.2억원13,228,966주3637.9억원
cmsyec7ap02tp0z7ktk99tsr0fsc-stock-price011780:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7ak02tm0z7kv1va0lbd1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-14011780011780KR7011780004금호석유화학KOSPI130,600원1,700원1.32%129,000원131,900원128,500원88,702115.1억원25,157,325주3.2조원
cmsyec7az02tv0z7k6lo651dqfsc-stock-price011785:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7av02ts0z7kfd2xpq1r1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-14011785011785KR7011781002금호석유화학우KOSPI53,000원300원0.57%52,700원53,100원52,500원1,9101억원3,023,486주1602.4억원
cmsyec7ba02u10z7kf6of8usgfsc-stock-price011790:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7b502ty0z7kp29qpmtj1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-14011790011790KR7011790003SKCKOSPI89,800원600원0.67%90,000원90,700원86,600원133,427117.9억원49,598,298주4.4조원
cmsyec7bk02u70z7kb0pm7q24fsc-stock-price0117P0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7bf02u40z7kp8cvsveu1——2026-08-140117P0—KR70117P0005피스피스스튜디오KOSDAQ5,470원10원0.18%5,520원5,520원5,350원127,3736.8억원14,168,911주775억원
cmsyec7bt02ud0z7khjrg0nwwfsc-stock-price011810:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7bp02ua0z7k1tg89x9h1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-14011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmsyec7c302uj0z7kxd77dsj3fsc-stock-price011930:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7bz02ug0z7k58s1j2z11
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-14011930011930KR7011930005신성이엔지KOSPI16,890원-10원-0.06%16,970원17,350원16,410원180,05630.1억원20,306,182주3429.7억원
cmsyec7ch02up0z7kv1pmggiqfsc-stock-price012030:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7cd02uo0z7km8h7sr7j1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-14012030012030KR7012030003DBKOSPI1,520원5원0.33%1,515원1,534원1,482원460,5736.9억원201,173,933주3057.8억원
cmsyec7cq02uv0z7kau25ctuvfsc-stock-price0120G0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7cm02us0z7kswdmf7vl1——2026-08-140120G0—KR70120G0001삼양바이오팜KOSPI47,950원-650원-1.34%48,650원49,200원46,800원18,6758.8억원7,435,870주3565.4억원
cmsyec7d102v10z7k5q3ha7tyfsc-stock-price012160:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7cv02uy0z7kyoxtzolg1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-14012160012160KR7012160008영흥KOSPI2,460원-115원-4.47%2,540원2,690원2,415원104,9432.6억원15,620,703주384.2억원
cmsyec7da02v70z7kt8erhf1jfsc-stock-price012170:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7d602v40z7k78jnm5wj1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-14012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmsyec7dm02vd0z7k717e74arfsc-stock-price012200:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7dg02va0z7kli1ffg1i1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-14012200012200KR7012200002계양전기KOSPI4,335원65원1.52%4,275원4,475원4,200원353,63715.3억원27,222,829주1180.1억원
cmsyec7dw02vj0z7kdv6gn8abfsc-stock-price012205:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7dr02vg0z7ktbi2s4si1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-14012205012205KR7012201000계양전기우KOSPI6,570원-70원-1.05%6,660원6,660원6,550원24,1331.5억원1,169,079주76.8억원
cmsyec7e602vp0z7kn1213rbjfsc-stock-price012210:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7e102vm0z7kxym45ra01
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-14012210012210KR7012210001삼미금속KOSDAQ7,920원-290원-3.53%8,210원8,480원7,810원244,81319.8억원23,051,579주1825.6억원
cmsyec7eg02vv0z7k94uaxubqfsc-stock-price012280:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7eb02vs0z7k52sech1l1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-14012280012280KR7012280004영화금속KOSPI803원0원0.00%0원0원0원00원49,524,505주397.6억원
cmsyec7er02w10z7kmj73u35cfsc-stock-price012320:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7el02vy0z7kvgve4f8j1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-14012320012320KR7012320008경동인베스트KOSPI49,150원550원1.13%48,550원49,200원48,350원3,8181.8억원2,365,023주1162.4억원
cmsyec7f102w70z7kwo9yehb4fsc-stock-price012330:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7ew02w40z7k82tpnqt91
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-08-14012330012330KR7012330007현대모비스KOSPI547,000원36,000원7.05%513,000원547,000원511,000원352,3481894.5억원90,732,583주49.6조원
cmsyec7fc02wd0z7khtbaiml4fsc-stock-price012340:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7f602wa0z7k5mzorytf1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-14012340012340KR7012340006뉴인텍KOSDAQ653원14원2.19%650원691원638원453,8022.9억원22,044,793주143.9억원
cmsyec7fm02wj0z7kcn8oayx1fsc-stock-price012450:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7fh02wg0z7kehnb4jdz1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-14012450012450KR7012450003한화에어로스페이스KOSPI1,160,000원-25,000원-2.11%1,163,000원1,178,000원1,130,000원172,7901989.7억원51,563,401주59.8조원
cmsyec7fw02wp0z7kvenka91gfsc-stock-price012610:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7fr02wm0z7kvlyerdjw1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-14012610012610KR7012610002경인양행KOSPI3,385원165원5.12%3,220원3,460원3,160원513,72416.8억원41,616,365주1408.7억원
cmsyec7g702wv0z7kwg59b2ugfsc-stock-price012620:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7g202ws0z7koeovgtqi1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-14012620012620KR7012620001원일특강KOSDAQ7,080원140원2.02%6,930원7,100원6,880원11,0427760.6만원4,400,000주311.5억원
cmsyec7gg02x10z7kxwussccgfsc-stock-price012630:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7gc02wy0z7kznxa8a391
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-14012630012630KR7012630000HDCKOSPI22,300원0원0.00%22,150원22,750원21,550원51,58411.3억원59,741,721주1.3조원
cmsyec7gr02x70z7k4ld660orfsc-stock-price012690:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7gn02x40z7ki1tyd6ce1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-14012690012690KR7012690004모나리자KOSPI1,527원24원1.60%1,504원1,529원1,493원289,6994.4억원36,571,255주558.4억원
cmsyec7h202xd0z7kyk2jsp4mfsc-stock-price0126Z0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7gx02xa0z7kyqu8l3h81——2026-08-140126Z0—KR70126Z0002삼성에피스홀딩스KOSPI433,500원30,500원7.57%400,000원433,500원391,500원74,399304.1억원24,883,049주10.7조원
cmsyec7hc02xj0z7kc4rty6vsfsc-stock-price012700:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7h702xg0z7kn39a9adg1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-14012700012700KR7012700001리드코프KOSDAQ3,075원45원1.49%3,080원3,080원3,025원10,8433316.3만원26,194,852주805.4억원
cmsyec7hl02xp0z7klwq3j7ekfsc-stock-price012750:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7hh02xm0z7kv8av1rm71
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-14012750012750KR7012750006에스원KOSPI77,700원-400원-0.51%76,800원77,800원76,200원34,67926.7억원37,999,178주2.9조원
cmsyec7i002xw0z7kwry3a2fkfsc-stock-price012790:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7hv02xu0z7k2of1hels1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-14012790012790KR7012790002신일제약KOSDAQ5,970원120원2.05%5,840원5,980원5,810원27,5281.6억원11,986,415주715.5억원
cmsyec7i902y20z7kxgzwlp6ufsc-stock-price012800:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7i502xz0z7kqmik0x7f1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-14012800012800KR7012800009대창KOSPI1,213원17원1.42%1,210원1,226원1,178원437,6415.2억원91,140,499주1105.5억원
cmsyec7ik02y70z7kiqze06gbfsc-stock-price012860:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7if02y50z7koix9lear1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-14012860012860KR7012860003모베이스전자KOSDAQ2,565원-5원-0.19%2,560원2,685원2,460원1,011,15925.8억원73,233,457주1878.4억원
cmsyec7iu02yd0z7krj45ojcsfsc-stock-price0129K0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7iq02ya0z7kcp2ti3dt1——2026-08-140129K0—KR70129K0006신한제18호스팩KOSDAQ1,973원2원0.10%1,965원1,974원1,965원1,865367.1만원5,620,000주110.8억원
cmsyec7j502yj0z7k1m45dvxkfsc-stock-price013000:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7iz02yg0z7kncz7aish1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-14013000013000KR7013000005세우글로벌KOSPI1,228원-16원-1.29%1,233원1,261원1,190원29,9753696.4만원28,705,031주352.4억원
89,026건 중 57,951–58,000← 이전1160 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬