Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntn9723el0zciy7nhb480fsc-stock-price448780:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn8y23ej0zci0wvtbkb51
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-30448780448780KR7448780007마이크로엔엑스KONEX713원-1원-0.14%713원713원713원1713원2,677,680주19억원
cmvyntn8o23eh0zciz92b7v13fsc-stock-price448730:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn8923eg0zcia8f4a05l1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-30448730448730KR7448730002삼성FN리츠KOSPI4,870원-140원-2.79%5,010원5,010원4,830원138,9996.7억원91,050,000주4434.1억원
cmvyntn7v23ed0zcidpqp6gdcfsc-stock-price448710:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn7g23ec0zcipsh5t8491
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-30448710448710KR7448710004코츠테크놀로지KOSDAQ9,440원-360원-3.67%9,800원9,810원9,400원16,6321.5억원5,285,292주498.9억원
cmvyntn7223e90zciw2pndy5nfsc-stock-price448280:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn6q23e80zcif6s32ywc1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-10-30448280448280KR7448280008에코아이KOSDAQ8,630원150원1.77%8,270원8,630원8,120원12,1089968.2만원29,631,129주2557.1억원
cmvyntn6i23e60zcidvf7whi0fsc-stock-price447690:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn6a23e40zcidakw87aj1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-30447690447690KR7447690009아이오바이오KONEX2,290원291원14.56%2,290원2,290원2,290원12,290원2,772,756주63.4억원
cmvyntn6223e20zcileyimfxkfsc-stock-price446840:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn5v23e00zcis8lrdcha1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-30446840446840KR7446840001지슨KOSDAQ3,325원-95원-2.78%3,400원3,420원3,190원10,4893446.3만원11,016,616주366.3억원
cmvyntn5n23dy0zci2g50lpp0fsc-stock-price446540:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn5g23dw0zcik09mbl3t1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-30446540446540KR7446540007메가터치KOSDAQ7,440원-910원-10.90%8,050원8,050원7,250원399,83330억원29,079,111주2163.4억원
cmvyntn5723du0zci7pke219bfsc-stock-price446440:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn4z23ds0zcihi61orfo1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-30446440446440KR7446440000에피바이오텍KONEX21,000원-500원-2.33%21,000원21,000원20,000원1531.3만원2,306,879주484.4억원
cmvyntn4r23dq0zciavkh6qoyfsc-stock-price446070:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn4k23do0zcizpwbils91
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-30446070446070KR7446070005유니드비티플러스KOSPI3,710원-5원-0.13%3,715원3,740원3,640원23,3008615.5만원10,611,215주393.6억원
cmvyntn4d23dm0zciqynn45z1fsc-stock-price445680:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn4423dk0zcieesoikgh1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-30445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ49,400원-11,200원-18.48%59,400원59,500원48,600원1,127,781548.6억원17,224,699주8509억원
cmvyntn3v23di0zci4eq3ha1yfsc-stock-price445180:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn3o23dg0zcilw99yt0j1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-30445180445180KR7445180003퓨릿KOSDAQ7,750원-320원-3.97%7,880원7,920원7,640원36,0842.7억원17,239,188주1336억원
cmvyntn3f23de0zciobf19omkfsc-stock-price445090:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn3823dc0zciuvbi491h1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-30445090445090KR7445090004에이직랜드KOSDAQ16,760원-1,110원-6.21%17,450원18,000원16,610원32,4535.4억원10,925,658주1831.1억원
cmvyntn3023da0zcik37t0ia2fsc-stock-price444530:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn2u23d80zcihxr4c1bp1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-30444530444530KR7444530000심플랫폼KOSDAQ3,215원-85원-2.58%3,465원3,465원3,070원9,2072938.8만원6,504,626주209.1억원
cmvyntn2m23d60zcikpnc70wifsc-stock-price443670:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn2e23d40zcidoqro68p1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-30443670443670KR7443670005에스피소프트KOSDAQ4,840원-180원-3.59%5,130원5,270원4,580원3,001,259148.3억원24,010,564주1162.1억원
cmvyntn2623d20zcih9dnl5pxfsc-stock-price443250:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn1z23d00zcithv4si4m1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-10-30443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,410원-30원-0.55%5,430원5,430원5,250원4,6082472.5만원10,809,817주584.8억원
cmvyntn1o23cy0zcinugr0hizfsc-stock-price443060:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn1g23cw0zcijyalk43c1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-10-30443060443060KR7443060009HD현대마린솔루션KOSPI164,300원-300원-0.18%164,700원168,300원160,500원75,160124억원44,833,460주7.3조원
cmvyntn1423cu0zcimvvuzj5kfsc-stock-price441270:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn0r23cs0zci3qb4uk1c1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-10-30441270441270KR7441270006파인엠텍KOSDAQ7,770원-1,070원-12.10%8,710원8,740원7,720원1,397,593111.3억원42,718,275주3319.2억원
cmvyntn0g23cq0zci1lou3okifsc-stock-price440320:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn0723co0zci6oxkcf6m1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-30440320440320KR7440320000오픈놀KOSDAQ1,789원-41원-2.24%1,830원1,870원1,789원3,943711.8만원9,980,000주178.5억원
cmvyntmzy23cm0zciud2qrq4nfsc-stock-price440290:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmzq23ck0zcixsnt2xjf1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-10-30440290440290KR7440290005HB인베스트먼트KOSDAQ1,589원-19원-1.18%1,630원1,630원1,549원34,5915412.4만원27,506,430주437억원
cmvyntmzh23ci0zciqzlm78s7fsc-stock-price440110:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmza23cg0zcie99r90q91
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-10-30440110440110KR7440110005파두KOSDAQ46,150원-3,700원-7.42%47,550원48,200원45,050원491,025225.7억원50,111,027주2.3조원
cmvyntmz123ce0zcincx0mwm0fsc-stock-price439960:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmyv23cc0zcix8obpr2z1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-10-30439960439960KR7439960006코스모로보틱스KOSDAQ4,400원-195원-4.24%4,500원4,510원4,270원597,86326.1억원32,450,626주1427.8억원
cmvyntmyl23ca0zcinwutkrhbfsc-stock-price439580:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmye23c80zcir56f6xtm1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-10-30439580439580KR7439580002블루엠텍KOSDAQ1,928원18원0.94%1,960원2,070원1,900원421,8768.4억원33,846,547주652.5억원
cmvyntmy223c50zcixn6d220yfsc-stock-price439270:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmxu23c30zcicdsaq0wu1
{ "value": "439270", "scheme": "krx_code" }
{
  "value": "439270",
  "scheme": "krx_code"
}
—2026-10-30439270439270KR7439270000크리에이츠KOSDAQ9,360원-5,640원-37.60%12,000원12,700원9,360원15,995,7461688.8억원13,130,380주1229억원
cmvyntmxm23c10zcid9hv9x9nfsc-stock-price439260:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmxe23bz0zcihqugdpmj1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-10-30439260439260KR7439260001대한조선KOSPI34,750원-800원-2.25%35,100원35,350원34,150원44,79215.5억원38,088,730주1.3조원
cmvyntmx623bx0zciqe8rmpxrfsc-stock-price439090:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmwy23bv0zci3jbqfdwz1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-10-30439090439090KR7439090002마녀공장KOSDAQ13,530원-780원-5.45%14,240원14,250원13,440원64,2488.7억원16,393,260주2218억원
cmvyntmwp23bt0zci2lrsjuhzfsc-stock-price438700:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmwj23br0zcindsibim01
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-10-30438700438700KR7438700007버넥트KOSDAQ1,699원-79원-4.44%1,778원1,778원1,685원9,2231580.4만원11,144,890주189.3억원
cmvyntmwb23bp0zciw0nnihq4fsc-stock-price437730:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmw323bn0zciib42ug1l1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-10-30437730437730KR7437730005삼현KOSDAQ41,750원-3,450원-7.63%43,700원44,500원41,150원222,52793.7억원31,707,567주1.3조원
cmvyntmvu23bl0zciq4jn7qnkfsc-stock-price435570:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmvn23bj0zcidk7ckw1b1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-10-30435570435570KR7435570007에르코스KOSDAQ6,760원70원1.05%6,680원6,850원6,420원5,4543625.7만원7,616,983주514.9억원
cmvyntmve23bh0zcilrncycyufsc-stock-price434480:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmv723bf0zcidvnqmasl1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-10-30434480434480KR7434480000모니터랩KOSDAQ3,110원130원4.36%3,005원3,305원2,950원982,36330.4억원12,310,300주382.8억원
cmvyntmuy23bd0zcib3rsd8akfsc-stock-price434190:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmur23bb0zciazznpy791
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-10-30434190434190KR7434190005탈로스KONEX2,295원0원0.00%2,295원2,295원2,295원12,295원7,369,434주169.1억원
cmvyntmuj23b90zcio85lkru5fsc-stock-price432980:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmub23b70zcieokwz13f1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-10-30432980432980KR7432980001엠에프씨KOSDAQ2,245원-45원-1.97%2,245원2,300원2,160원2,863636.4만원8,591,742주192.8억원
cmvyntmu323b50zcihl97tghbfsc-stock-price432720:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmtw23b30zci3r55sejt1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-10-30432720432720KR7432720001퀄리타스반도체KOSDAQ9,520원-760원-7.39%10,050원10,050원9,410원78,9897.5억원14,187,572주1350.6억원
cmvyntmto23b10zcidf3s6r3xfsc-stock-price432470:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmtg23az0zcijpyso0jk1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-10-30432470432470KR7432470003케이엔에스KOSDAQ8,500원-450원-5.03%8,940원8,950원8,500원29,2712.5억원8,771,556주745.5억원
cmvyntmt823ax0zcikixe12u1fsc-stock-price432430:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmt123av0zci3s037ydn1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-10-30432430432430KR7432430007와이랩KOSDAQ1,718원-108원-5.91%1,824원1,839원1,645원31,9845454.6만원16,508,320주283.6억원
cmvyntmst23at0zciqjz517o4fsc-stock-price432320:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmsl23ar0zciace4ot5b1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-10-30432320432320KR7432320000KB스타리츠KOSPI1,436원-1원-0.07%1,437원1,455원1,408원279,1483.9억원150,764,285주2164.9억원
cmvyntmsc23ap0zcits5ucd83fsc-stock-price431190:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntms723an0zciei7pzclo1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-10-30431190431190KR7431190008케이쓰리아이KOSDAQ2,985원-65원-2.13%3,060원3,130원2,885원50,4151.4억원7,486,442주223.4억원
cmvyntmrx23al0zcidi9krsiufsc-stock-price430690:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmrr23aj0zciuiqh2gar1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-10-30430690430690KR7430690008한싹KOSDAQ2,655원-5원-0.19%2,685원2,795원2,570원89,5122.3억원10,895,304주289.2억원
cmvyntmrk23ah0zcirntkcpy9fsc-stock-price429270:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmre23af0zcivm6a2tu61
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-10-30429270429270KR7429270002시지트로닉스KOSDAQ2,555원-370원-12.65%2,995원3,005원2,500원181,5434.8억원7,190,131주183.7억원
cmvyntmr723ad0zci6cofduy5fsc-stock-price425420:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmqz23ac0zciah8d6pjg1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-10-30425420425420KR7425420007티에프이KOSDAQ88,300원2,600원3.03%84,900원90,500원83,600원278,509242.9억원12,347,181주1조원
cmvyntmqq23aa0zci88yz32g8fsc-stock-price425040:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmqk23a80zcis3nqj1b31
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-10-30425040425040KR7425040003티이엠씨KOSDAQ12,340원-1,220원-9.00%13,090원13,130원12,140원526,77265.5억원21,922,898주2705.2억원
cmvyntmqd23a60zcikio0brxsfsc-stock-price424980:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmq623a40zci0otk6s8y1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-10-30424980424980KR7424980001마이크로투나노KOSDAQ8,340원-990원-10.61%9,270원9,270원8,220원29,3742.5억원5,918,890주493.6억원
cmvyntmpy23a20zci02d2y4kcfsc-stock-price424960:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmps23a00zciau9jedx71
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-10-30424960424960KR7424960003스마트레이더시스템KOSDAQ2,840원-135원-4.54%3,000원3,000원2,835원17,9615145.5만원16,485,110주468.1억원
cmvyntmpl239y0zcito3i6gcwfsc-stock-price424870:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmpe239w0zcigvsobmk61
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-10-30424870424870KR7424870004이뮨온시아KOSDAQ2,515원-85원-3.27%2,590원2,610원2,485원365,2179.2억원91,402,269주2298.7억원
cmvyntmp5239u0zci690jl0jcfsc-stock-price424760:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmoz239s0zcinp73oxcu1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-10-30424760424760KR7424760007벨로크KOSDAQ1,834원13원0.71%1,864원1,864원1,790원10,4111886.2만원10,098,368주185.2억원
cmvyntmos239q0zcik4o4542pfsc-stock-price420770:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmom239o0zcipi6kjo5q1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-10-30420770420770KR7420770000기가비스KOSDAQ93,000원-11,400원-10.92%99,600원100,800원90,000원169,819161.1억원12,675,758주1.1조원
cmvyntmoe239m0zci0pcg5v31fsc-stock-price420610:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmo7239k0zciceqly20l1
{ "value": "420610", "scheme": "krx_code" }
{
  "value": "420610",
  "scheme": "krx_code"
}
—2026-10-30420610420610KR7420610008인텔리빅스KOSDAQ31,000원22,000원244.44%19,290원35,350원16,450원55,531,8521.3조원11,335,408주3513.9억원
cmvyntmnz239i0zcilm9bxz7ofsc-stock-price420570:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmns239g0zcibmzc2qdq1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-10-30420570420570KR7420570004제이투케이바이오KOSDAQ7,300원-430원-5.56%7,740원7,740원7,180원28,6002.1억원5,847,483주426.8억원
cmvyntmnj239e0zcid2vns81ffsc-stock-price419540:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmne239c0zciatnudzwg1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-10-30419540419540KR7419540000비스토스KOSDAQ2,535원-70원-2.69%2,725원2,725원2,440원5,2781308만원5,958,253주151억원
cmvyntmn7239a0zcih1uthfzrfsc-stock-price419530:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmn023980zcikrmcojqi1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-10-30419530419530KR7419530001SAMG엔터KOSDAQ14,800원-650원-4.21%15,060원15,250원14,580원73,62710.9억원10,207,337주1510.6억원
cmvyntmmu23960zcibsv392nifsc-stock-price419120:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmmn23940zci3hnnzp3p1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-10-30419120419120KR7419120001산돌KOSDAQ2,310원-40원-1.70%2,350원2,350원2,280원9,2012119만원14,223,089주328.5억원
152,185건 중 5,751–5,800← 이전116 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬