Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecpm40and0z7kfeej5owbfsc-stock-price475040:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpm10anc0z7kbzkpxyww1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-14475040475040KR7475040002스트라드비젼KOSDAQ3,290원10원0.30%3,320원3,410원3,220원762,18825.2억원53,255,138주1752억원
cmsyecpmd0anf0z7kakb0k1q6fsc-stock-price475150:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpm90ane0z7kby5et1yt1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-14475150475150KR7475150009SK이터닉스KOSPI58,300원1,200원2.10%57,800원58,800원55,900원3,847,6232215억원34,067,004주1.9조원
cmsyecpmo0anh0z7k4psdufo5fsc-stock-price475230:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpmj0ang0z7kj0l1tnkl1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-14475230475230KR7475230009엔알비KOSDAQ8,430원-140원-1.63%8,600원8,610원7,800원126,20210.3억원10,898,683주918.7억원
cmsyecpmy0anj0z7ko8rvo2h5fsc-stock-price475240:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpmt0ani0z7kwyxp4wl81
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-14475240475240KR7475240008하나32호스팩KOSDAQ2,085원5원0.24%2,080원2,085원2,075원9,5211976.3만원3,200,000주66.7억원
cmsyecpn80anl0z7kletruyywfsc-stock-price475250:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpn30ank0z7kfkkj4y981
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-14475250475250KR7475250007하나33호스팩KOSDAQ2,075원10원0.48%2,065원2,075원2,065원5,0141035.3만원3,700,000주76.7억원
cmsyecpnh0ann0z7kwlua4ot3fsc-stock-price475400:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpnd0anm0z7k6rlp7qpn1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-14475400475400KR7475400008씨메스로보틱스KOSDAQ21,550원850원4.11%21,000원22,000원20,700원93,25919.9억원11,806,894주2544.3억원
cmsyecpnp0anp0z7kyzdwvqg9fsc-stock-price475430:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpnm0ano0z7kfzzy0j321
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-14475430475430KR7475430005키스트론KOSDAQ4,575원0원0.00%4,615원4,685원4,240원302,45513.7억원17,848,110주816.5억원
cmsyecpnx0anr0z7kwq8aew1sfsc-stock-price475460:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpnu0anq0z7kl9wi2ev11
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-14475460475460KR7475460002미트박스KOSDAQ6,370원100원1.59%6,350원6,450원6,200원13,3248405.9만원5,646,525주359.6억원
cmsyecpo60ant0z7k68q796hwfsc-stock-price475560:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpo20ans0z7kocwdhppg1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-14475560475560KR7475560009더본코리아KOSPI15,890원1,800원12.78%16,620원17,760원15,830원255,70442.1억원14,827,970주2356.1억원
cmsyecpop0anx0z7krg56mq1pfsc-stock-price475660:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpol0anw0z7k18jwl07s1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-14475660475660KR7475660007에스켐KOSDAQ3,475원-125원-3.47%3,600원3,600원3,445원8,0952815만원7,929,835주275.5억원
cmsyecpox0anz0z7k4bl1tqzifsc-stock-price475830:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpot0any0z7kfhhc6tfy1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-14475830475830KR7475830006오름테라퓨틱KOSDAQ68,100원1,200원1.79%66,600원69,300원65,500원86,56958.5억원21,719,590주1.4조원
cmsyecpp60ao10z7k5gf36tkffsc-stock-price475960:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpp20ao00z7kz9wm0h131
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-14475960475960KR7475960001토모큐브KOSDAQ36,200원-2,750원-7.06%39,050원39,500원35,550원54,52220.3억원13,476,174주4878.3억원
cmsyecppe0ao30z7k72l0phkmfsc-stock-price476040:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecppa0ao20z7k4iw6ml4u1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-14476040476040KR7476040001오가노이드사이언스KOSDAQ8,230원-180원-2.14%8,470원8,680원8,070원23,4541.9억원6,585,760주542억원
cmsyecppn0ao50z7klwbcvqx6fsc-stock-price476060:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecppj0ao40z7k5uxj4dgw1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-14476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,810원-670원-4.33%15,290원15,360원14,630원376,50756억원45,407,840주6724.9억원
cmsyecppv0ao70z7kbja1b8avfsc-stock-price476080:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpps0ao60z7kk9c1nmmd1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-14476080476080KR7476080007M83KOSDAQ4,330원-110원-2.48%4,370원4,535원4,235원95,8224.1억원8,077,000주349.7억원
cmsyecpq50ao90z7k6oxyxf8cfsc-stock-price476710:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpq00ao80z7k7d316xmh1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-14476710476710KR7476710009타조이엔터테인먼트KONEX17,000원-500원-2.86%17,000원17,000원17,000원100170만원1,000,000주170억원
cmsyecpqd0aob0z7kfov9rwx8fsc-stock-price476830:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpqa0aoa0z7kuuw1avc61
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-14476830476830KR7476830005알지노믹스KOSDAQ35,250원200원0.57%35,200원36,100원33,750원199,60269.4억원28,055,436주9889.5억원
cmsyecpqm0aod0z7kf99xmb1dfsc-stock-price477340:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpqi0aoc0z7ku7fr0c261
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-14477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,047원2원0.10%2,045원2,050원2,045원867177.4만원7,510,000주153.7억원
cmsyecpqu0aof0z7ke2ko976ffsc-stock-price477380:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpqq0aoe0z7kvt7tr3cp1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-14477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,060원-5원-0.24%2,065원2,065원2,050원11,0192259.8만원8,100,000주166.8억원
cmsyecpr20aoh0z7kdgrpzyv6fsc-stock-price477470:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpqz0aog0z7kwe6oyghh1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-14477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,065원0원0.00%2,065원2,065원2,060원6012.3만원5,480,000주113.1억원
cmsyecprb0aoj0z7kronbis9bfsc-stock-price477760:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpr80aoi0z7kolelcggw1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-14477760477760KR7477760003DB금융스팩12호KOSDAQ2,050원0원0.00%2,055원2,055원2,050원16634만원5,840,000주119.7억원
cmsyecprm0aol0z7k745uds97fsc-stock-price477850:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpri0aok0z7kwdto5e4h1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-14477850477850KR7477850002마키나락스KOSDAQ28,550원-50원-0.17%29,300원30,100원26,800원1,315,424372억원17,754,736주5068.9억원
cmsyecprw0aon0z7kivaz964mfsc-stock-price478110:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecprt0aom0z7k5lueolj01
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-14478110478110KR7478110000이베스트스팩6호KOSDAQ2,040원0원0.00%2,040원2,042원2,037원2,769564.8만원5,020,000주102.4억원
cmsyecps40aop0z7k1dislwenfsc-stock-price478340:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecps00aoo0z7khqklehnb1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-14478340478340KR7478340003나라스페이스테크놀로지KOSDAQ12,000원-300원-2.44%12,210원12,210원11,550원109,12212.9억원11,570,133주1388.4억원
cmsyecpsc0aor0z7klij4fmacfsc-stock-price478390:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecps90aoq0z7k4mtib0kn1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-14478390478390KR7478390008KB제29호스팩KOSDAQ2,060원0원0.00%2,060원2,060원2,045원61.2만원6,220,000주128.1억원
cmsyecpsk0aot0z7ksuhq06vufsc-stock-price478440:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpsg0aos0z7kxreui3q61
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-14478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,045원-5원-0.24%2,045원2,050원2,045원2,176445.9만원6,930,000주141.7억원
cmsyecpss0aov0z7kq9kwugnrfsc-stock-price478560:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpso0aou0z7kqtvz725o1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-14478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,705원-90원-3.22%2,795원2,870원2,650원61,0671.6억원25,830,298주698.7억원
cmsyecpt00aox0z7ko2bfb92kfsc-stock-price479880:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpsx0aow0z7khmlovxvd1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-14479880479880KR7479880007한국제15호스팩KOSDAQ2,055원0원0.00%2,050원2,055원2,050원586120.1만원6,870,000주141.1억원
cmsyecpta0aoz0z7ki1pzqxkyfsc-stock-price479960:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpt50aoy0z7kkev34sz41
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-14479960479960KR7479960007위너스일렉KOSDAQ6,570원70원1.08%6,450원6,580원6,450원4,8243138만원7,126,000주468.1억원
cmsyecptk0ap10z7k4l4lr6ddfsc-stock-price480370:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecptg0ap00z7kpmp22uz21
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-14480370480370KR7480370006씨케이솔루션KOSPI1,458원-54원-3.57%1,567원1,619원1,412원244,0853.7억원32,481,408주473.5억원
cmsyecptv0ap30z7k93p4tgh8fsc-stock-price481070:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecptq0ap20z7k0x38x1141
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-14481070481070KR7481070001에이유브랜즈KOSDAQ19,990원-1,560원-7.24%20,700원21,400원19,200원117,13323.6억원14,330,250주2864.6억원
cmsyecpu60ap50z7keicsbjs3fsc-stock-price481850:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpu20ap40z7kyxn3hbpe1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-14481850481850KR7481850006신한글로벌액티브리츠KOSPI1,009원4원0.40%998원1,017원997원30,4703054.5만원43,477,664주438.6억원
cmsyecpui0ap70z7kezdnh8idfsc-stock-price481890:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpuc0ap60z7kzjkuh36y1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-14481890481890KR7481890002엔에이치스팩31호KOSDAQ2,065원5원0.24%2,065원2,065원2,050원37076.2만원6,345,000주131억원
cmsyecpus0ap90z7k2yvuyt8wfsc-stock-price482520:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpup0ap80z7ks8fxrmao1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-14482520482520KR7482520004교보16호스팩KOSDAQ2,045원0원0.00%2,045원2,045원2,035원956195.1만원6,100,000주124.7억원
cmsyecpuz0apb0z7kspen63flfsc-stock-price482630:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpuw0apa0z7k7mba2cl11
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-14482630482630KR7482630001삼양엔씨켐KOSDAQ14,800원390원2.71%14,340원14,830원13,900원260,27137.2억원21,888,280주3239.4억원
cmsyecpv70apd0z7kcclnurinfsc-stock-price482680:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpv40apc0z7k5xmtvljv1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-14482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmsyecpvf0apf0z7kgjse8nn6fsc-stock-price482690:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpvb0ape0z7kmf6pnaqq1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-14482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,065원-5원-0.24%2,060원2,065원2,050원26,0035334만원5,615,000주115.9억원
cmsyecpvo0aph0z7kzklcwyw0fsc-stock-price483350:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpvj0apg0z7k7haja0fb1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-08-14483350483350KR7483350005딜리셔스KOSDAQ4,625원-40원-0.86%4,665원4,875원4,480원5,875,476274.2억원21,878,960주1011.9억원
cmsyecpvw0apj0z7kpfejft5efsc-stock-price483650:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpvs0api0z7k8zyops9k1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-14483650483650KR7483650008달바글로벌KOSPI228,500원-7,500원-3.18%236,000원236,000원223,500원238,990546.3억원12,493,915주2.8조원
cmsyecpw30apl0z7k79nezm53fsc-stock-price484120:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpw00apk0z7kvajet2p91
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-14484120484120KR7484120001도우인시스KOSDAQ21,100원0원0.00%21,250원21,250원20,150원28,4975.8억원10,957,422주2312억원
cmsyecpwc0apn0z7kew6xwylbfsc-stock-price484130:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpw80apm0z7kh3citk1y1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-14484130484130KR7484130000하나34호스팩KOSDAQ2,020원-5원-0.25%2,025원2,035원2,020원1,792362.9만원4,520,000주91.3억원
cmsyecpwl0app0z7kozcil0cgfsc-stock-price484590:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpwh0apo0z7ktuo6tpmc1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-14484590484590KR7484590005삼양컴텍KOSDAQ6,700원-60원-0.89%6,820원6,920원6,600원169,43511.3억원41,210,450주2761.1억원
cmsyecpwt0apr0z7ke5hvhornfsc-stock-price484810:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpwq0apq0z7kvii63ngs1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-14484810484810KR7484810007티엑스알로보틱스KOSDAQ17,490원-40원-0.23%17,300원17,990원16,830원470,80482억원15,450,915주2702.3억원
cmsyecpx40apt0z7k8m4zmi8nfsc-stock-price484870:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpwz0aps0z7ko7hdnxpr1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-14484870484870KR7484870001엠앤씨솔루션KOSPI17,820원-500원-2.73%18,000원18,280원17,480원116,87420.9억원27,461,700주4893.6억원
cmsyecpxf0apv0z7kz3cg00e6fsc-stock-price486630:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpxa0apu0z7kiqttf1cm1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-14486630486630KR7486630007KB제30호스팩KOSDAQ2,035원5원0.25%2,025원2,035원2,025원2,620531.7만원5,310,000주108억원
cmsyecpxr0apx0z7kfnwp0fgxfsc-stock-price486990:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpxl0apw0z7kicb4bgv81
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-14486990486990KR7486990005노타KOSDAQ21,000원-250원-1.18%21,600원21,600원20,550원131,07727.4억원21,392,430주4492.4억원
cmsyecpy00apz0z7k3flevb9mfsc-stock-price487360:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpxx0apy0z7kfqp5c9sj1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-14487360487360KR7487360000신한제14호스팩KOSDAQ2,020원0원0.00%2,020원2,020원2,017원34669.8만원5,640,000주113.9억원
cmsyecpy80aq10z7kobur60hpfsc-stock-price487400:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpy40aq00z7ktbmvapxa1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-14487400487400KR7487400004케이앤에스아이앤씨KOSDAQ14,860원-520원-3.38%15,750원18,500원14,250원10,846,9231822.7억원10,260,882주1524.7억원
cmsyecpyf0aq30z7k1nlf7ebufsc-stock-price487570:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpyc0aq20z7kf41w2caz1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-14487570487570KR7487570004HS효성KOSPI47,900원600원1.27%47,250원47,900원46,600원3,0321.4억원3,725,927주1784.7억원
cmsyecpyn0aq50z7ktmr2pny9fsc-stock-price487580:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpyk0aq40z7kn3yuztdy1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-14487580487580KR7487580003폴레드KOSDAQ3,745원115원3.17%3,500원3,860원3,235원1,628,40658.6억원25,182,861주943억원
86,156건 중 57,351–57,400← 이전1148 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬