Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecpbi0ajz0z7k1mmtmgtafsc-stock-price462350:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpbd0ajx0z7kfwvg578w1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-14462350462350KR7462350000이노스페이스KOSDAQ8,730원180원2.11%8,550원8,980원8,400원276,30924억원33,881,572주2957.8억원
cmsyecpbs0ak30z7krh59sf0qfsc-stock-price462510:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpbo0ak10z7kkwo5ci131
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-14462510462510KR7462510009라메디텍KOSDAQ2,960원10원0.34%2,950원3,050원2,920원14,7464410.5만원8,802,965주260.5억원
cmsyecpc20ak70z7kfohvk922fsc-stock-price462520:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpby0ak50z7ksx7a8sqv1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-14462520462520KR7462520008조선내화KOSPI13,640원-40원-0.29%13,680원13,720원13,560원11,1881.5억원11,855,168주1617억원
cmsyecpcd0akb0z7ky1bwew96fsc-stock-price462860:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpc80ak90z7kdhwgmv081
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-14462860462860KR7462860008더즌KOSDAQ2,040원15원0.74%2,025원2,095원2,015원87,3831.7억원71,756,523주1463.8억원
cmsyecpcn0akf0z7krjx79zd4fsc-stock-price462870:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpci0akd0z7kw18ea82j1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-14462870462870KR7462870007시프트업KOSPI31,700원700원2.26%31,000원31,850원30,950원39,68712.4억원58,741,890주1.8조원
cmsyecpcy0akj0z7k17g9wjelfsc-stock-price462980:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpcu0akh0z7k1069cqps1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-14462980462980KR7462980004아이지넷KOSDAQ1,475원12원0.82%1,463원1,500원1,443원8,7611283.9만원18,234,437주268.9억원
cmsyecpd90akn0z7k29nre6kefsc-stock-price463020:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpd40akl0z7kkwbaulfm1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-14463020463020KR7463020008뉴엔AIKOSDAQ10,030원-880원-8.07%10,910원10,930원10,030원287,75129.5억원8,987,200주901.4억원
cmsyecpdi0akr0z7k38p0fp0hfsc-stock-price463480:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpde0akp0z7kz69f6hq91
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-14463480463480KR7463480004모티브링크KOSDAQ4,335원30원0.70%4,315원4,605원4,250원37,1141.6억원12,390,358주537.1억원
cmsyecpds0akv0z7k8yzuuw64fsc-stock-price464080:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpdo0akt0z7k47vchypw1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-14464080464080KR7464080001에스오에스랩KOSDAQ9,970원70원0.71%9,910원10,390원9,650원139,79814억원17,947,045주1789.3억원
cmsyecpe30akz0z7k1ycilultfsc-stock-price464280:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpdz0akx0z7ksgq7tuzb1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-14464280464280KR7464280007티디에스팜KOSDAQ5,820원-110원-1.85%6,050원6,100원5,780원46,2642.7억원5,530,000주321.8억원
cmsyecped0al30z7krlplu5fzfsc-stock-price464490:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpe90al10z7kp8dqnkaq1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-14464490464490KR7464490002쿼드메디슨KOSDAQ5,830원-80원-1.35%5,950원6,060원5,710원24,5021.4억원11,482,113주669.4억원
cmsyecpet0al70z7kxz58kjg8fsc-stock-price464500:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpek0al50z7kxpu8r8r41
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-14464500464500KR7464500008아이언디바이스KOSDAQ1,980원31원1.59%1,949원1,990원1,890원36,3197076.4만원13,993,263주277억원
cmsyecpf90alb0z7kq4a7bz4zfsc-stock-price464580:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpf40al90z7k04egvlg81
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-14464580464580KR7464580000닷밀KOSDAQ1,835원-11원-0.60%1,831원1,984원1,762원58,3121억원18,406,089주337.7억원
cmsyecpfj0alf0z7ki196y0c5fsc-stock-price465320:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpff0ald0z7k6xlx6dc81
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-14465320465320KR7465320000교보15호스팩KOSDAQ2,125원5원0.24%2,125원2,130원2,120원81,7891.7억원3,810,000주80.9억원
cmsyecpfu0alj0z7kkuva25pofsc-stock-price465480:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpfq0alh0z7kv2y14wte1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-14465480465480KR7465480002인스피언KOSDAQ3,430원-55원-1.58%3,590원3,590원3,365원10,1093478.7만원10,137,772주347.7억원
cmsyecpg40aln0z7kj0j7kb4efsc-stock-price465770:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpg00all0z7kiw4ylef71
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-14465770465770KR7465770006STX그린로지스KOSPI2,825원60원2.17%2,765원2,950원2,695원538,75715억원7,218,380주203.9억원
cmsyecpgf0alr0z7kl21yf4v3fsc-stock-price466100:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecpga0alp0z7kliutimgt1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-14466100466100KR7466100005클로봇KOSDAQ32,700원3,950원13.74%29,250원34,750원28,900원2,753,783883억원25,459,239주8325.1억원
cmsyecpgo0alv0z7ktn2f9vilfsc-stock-price466410:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:33cmsyecpgk0alt0z7kzy9wkvnz1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-14466410466410KR7466410008사이냅소프트KOSDAQ8,970원-80원-0.88%9,000원9,090원8,790원7,7676964.4만원5,037,023주451.8억원
cmsyecpgz0alz0z7k1wn6pl97fsc-stock-price466690:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpgu0alx0z7kmvqxzcf21
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-14466690466690KR7466690005키움히어로제1호스팩KOSDAQ1,999원0원0.00%1,999원2,005원1,999원1,171234.3만원5,095,000주101.8억원
cmsyecph90am30z7kzei8y1ihfsc-stock-price468530:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecph40am10z7ki1ajgo8e1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-14468530468530KR7468530001프로티나KOSDAQ37,600원3,150원9.14%34,750원40,350원33,750원302,214114.2억원11,035,208주4149.2억원
cmsyecphi0am70z7kl9s64rksfsc-stock-price468760:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecphe0am50z7kzdu08i1i1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-14468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmsyecphs0amb0z7kty5p4pgsfsc-stock-price469480:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpho0am90z7ktkle2wp41
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-14469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmsyecpi20amd0z7k6nyst0jwfsc-stock-price469610:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecphy0amc0z7k6trcmv5j1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-14469610469610KR7469610000이노테크KOSDAQ17,980원250원1.41%19,000원19,100원17,500원411,41774.6억원8,942,900주1607.9억원
cmsyecpi90amf0z7ku6a650gjfsc-stock-price469750:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpi60ame0z7ka57drn791
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-14469750469750KR7469750004아이비젼웍스KOSDAQ970원-33원-3.29%1,003원1,003원960원51,6655074.1만원34,456,481주334.2억원
cmsyecpii0amh0z7kuwh8z9vsfsc-stock-price469900:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpie0amg0z7k8bpd2old1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-14469900469900KR7469900005하나31호스팩KOSDAQ2,085원-5원-0.24%2,085원2,095원2,085원50,2301억원5,605,000주116.8억원
cmsyecpip0amj0z7k3znplibxfsc-stock-price471050:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpim0ami0z7ke7v2dsek1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-14471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,105원0원0.00%2,105원2,110원2,105원6,6291395.5만원6,060,000주127.5억원
cmsyecpix0aml0z7k81at7p0efsc-stock-price471820:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpit0amk0z7kbzg6n32q1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-14471820471820KR7471820001셀로맥스사이언스KOSDAQ4,120원10원0.24%4,255원4,255원4,020원1,113456.5만원11,302,879주465.6억원
cmsyecpj50amn0z7kle38tjjzfsc-stock-price472220:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpj10amm0z7k632h596s1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-14472220472220KR7472220003신영스팩10호KOSDAQ2,105원0원0.00%2,100원2,110원2,100원12,1262547.3만원4,690,000주98.7억원
cmsyecpjc0amp0z7k0obeexkyfsc-stock-price472230:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpj90amo0z7ks5hq18j51
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-14472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,090원0원0.00%2,090원2,095원2,090원2,730570.5만원4,155,000주86.8억원
cmsyecpjk0amr0z7kv526dcpcfsc-stock-price472850:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpjg0amq0z7kursmuz501
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-14472850472850KR7472850007폰드그룹KOSDAQ5,130원-200원-3.75%5,360원5,380원5,090원53,9462.7억원57,571,652주2953.4억원
cmsyecpjs0amt0z7kh7a90yscfsc-stock-price473000:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpjp0ams0z7k5e140tys1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-14473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,060원0원0.00%2,060원2,060원2,060원2,763569.1만원3,310,000주68.1억원
cmsyecpk10amv0z7ksscnlwm8fsc-stock-price473050:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpjx0amu0z7kgyt2h9yh1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-14473050473050KR7473050003유안타제15호스팩KOSDAQ2,095원5원0.24%2,090원2,095원2,090원6,0461263.6만원7,010,000주146.8억원
cmsyecpka0amx0z7kwpr61egpfsc-stock-price473950:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpk60amw0z7kx36sghlp1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-14473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,040원0원0.00%2,040원2,040원2,035원6,2861279.8만원4,420,000주90.1억원
cmsyecpkj0amz0z7kgm3x79yhfsc-stock-price473980:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpkg0amy0z7kysozjrna1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-14473980473980KR7473980001노머스KOSDAQ11,400원-210원-1.81%11,610원11,890원11,250원34,0883.8억원10,882,752주1240.6억원
cmsyecpks0an10z7kh6q1vlstfsc-stock-price474170:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpkp0an00z7kz9v3jxik1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-14474170474170KR7474170008루미르KOSDAQ7,170원-30원-0.42%7,220원7,360원6,980원54,0893.8억원17,817,696주1277.5억원
cmsyecpl20an30z7kn0wzx9iyfsc-stock-price474490:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpky0an20z7kosdoqm2o1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-14474490474490KR7474490000유안타제16호스팩KOSDAQ2,062원2원0.10%2,060원2,062원2,060원787162.1만원5,510,000주113.6억원
cmsyecpl90an50z7k8eayj1infsc-stock-price474610:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpl60an40z7k0ejkthyo1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-14474610474610KR7474610003RF시스템즈KOSDAQ7,770원-240원-3.00%8,050원8,050원7,600원103,4158억원14,415,220주1120억원
cmsyecplh0an70z7k7kqjwf8ffsc-stock-price474650:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpld0an60z7kcsi2nl9e1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-14474650474650KR7474650009링크솔루션KOSDAQ27,200원700원2.64%26,500원27,600원26,050원46,41412.4억원5,752,032주1564.5억원
cmsyecplp0an90z7keea9jjtdfsc-stock-price474660:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecplm0an80z7kq6v207pi1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-14474660474660KR7474660008신한제12호스팩KOSDAQ2,075원0원0.00%2,075원2,075원2,075원12,075원5,520,000주114.5억원
cmsyecplx0anb0z7k5frsazywfsc-stock-price474930:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecplt0ana0z7knr7d1y9e1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-14474930474930KR7474930005신한제13호스팩KOSDAQ2,075원0원0.00%2,080원2,080원2,075원702145.6만원3,620,000주75.1억원
cmsyecpm40and0z7kfeej5owbfsc-stock-price475040:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpm10anc0z7kbzkpxyww1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-14475040475040KR7475040002스트라드비젼KOSDAQ3,290원10원0.30%3,320원3,410원3,220원762,18825.2억원53,255,138주1752억원
cmsyecpmd0anf0z7kakb0k1q6fsc-stock-price475150:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpm90ane0z7kby5et1yt1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-14475150475150KR7475150009SK이터닉스KOSPI58,300원1,200원2.10%57,800원58,800원55,900원3,847,6232215억원34,067,004주1.9조원
cmsyecpmo0anh0z7k4psdufo5fsc-stock-price475230:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpmj0ang0z7kj0l1tnkl1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-14475230475230KR7475230009엔알비KOSDAQ8,430원-140원-1.63%8,600원8,610원7,800원126,20210.3억원10,898,683주918.7억원
cmsyecpmy0anj0z7ko8rvo2h5fsc-stock-price475240:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpmt0ani0z7kwyxp4wl81
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-14475240475240KR7475240008하나32호스팩KOSDAQ2,085원5원0.24%2,080원2,085원2,075원9,5211976.3만원3,200,000주66.7억원
cmsyecpn80anl0z7kletruyywfsc-stock-price475250:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpn30ank0z7kfkkj4y981
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-14475250475250KR7475250007하나33호스팩KOSDAQ2,075원10원0.48%2,065원2,075원2,065원5,0141035.3만원3,700,000주76.7억원
cmsyecpnh0ann0z7kwlua4ot3fsc-stock-price475400:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpnd0anm0z7k6rlp7qpn1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-14475400475400KR7475400008씨메스로보틱스KOSDAQ21,550원850원4.11%21,000원22,000원20,700원93,25919.9억원11,806,894주2544.3억원
cmsyecpnp0anp0z7kyzdwvqg9fsc-stock-price475430:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpnm0ano0z7kfzzy0j321
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-14475430475430KR7475430005키스트론KOSDAQ4,575원0원0.00%4,615원4,685원4,240원302,45513.7억원17,848,110주816.5억원
cmsyecpnx0anr0z7kwq8aew1sfsc-stock-price475460:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpnu0anq0z7kl9wi2ev11
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-14475460475460KR7475460002미트박스KOSDAQ6,370원100원1.59%6,350원6,450원6,200원13,3248405.9만원5,646,525주359.6억원
cmsyecpo60ant0z7k68q796hwfsc-stock-price475560:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpo20ans0z7kocwdhppg1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-14475560475560KR7475560009더본코리아KOSPI15,890원1,800원12.78%16,620원17,760원15,830원255,70442.1억원14,827,970주2356.1억원
cmsyecpop0anx0z7krg56mq1pfsc-stock-price475660:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpol0anw0z7k18jwl07s1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-14475660475660KR7475660007에스켐KOSDAQ3,475원-125원-3.47%3,600원3,600원3,445원8,0952815만원7,929,835주275.5억원
86,156건 중 57,301–57,350← 이전1147 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬