Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecnbj09s00z7kk7wyqgwyfsc-stock-price360070:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnbe09ry0z7k3a8g86uo1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-14360070360070KR7360070007탑머티리얼KOSDAQ9,370원90원0.97%9,450원9,450원8,650원29,3192.6억원8,192,043주767.5억원
cmsyecnbt09s40z7kzkjvyy01fsc-stock-price360350:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnbo09s20z7k1vt18w9a1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-14360350360350KR7360350003코셈KOSDAQ6,440원50원0.78%6,330원6,530원6,330원4,3312790.6만원5,437,970주350.2억원
cmsyecnc309s80z7k0o1ab7udfsc-stock-price361390:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnby09s60z7ky0a1pf4s1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-14361390361390KR7361390008제노코KOSDAQ14,100원-10원-0.07%14,110원14,460원13,230원18,8382.6억원9,736,381주1372.8억원
cmsyecnce09sc0z7ktn8e72mqfsc-stock-price361570:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnc909sa0z7k31ofqp121
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-14361570361570KR7361570005알비더블유KOSDAQ1,615원135원9.12%1,480원1,619원1,474원209,4663.2억원28,743,291주464.2억원
cmsyecncn09sg0z7kphiqqze4fsc-stock-price361610:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecncj09se0z7kcra9s5ud1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-14361610361610KR7361610009SK아이이테크놀로지KOSPI15,550원-330원-2.08%15,790원15,990원15,150원198,24330.5억원81,787,100주1.2조원
cmsyecncz09sk0z7khxo9ujwbfsc-stock-price361670:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnct09si0z7kntcuoocl1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-14361670361670KR7361670003삼영에스앤씨KOSDAQ3,655원5원0.14%3,655원3,670원3,580원3,3701225만원5,667,658주207.1억원
cmsyecnd909so0z7ka32xq1qlfsc-stock-price362320:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnd409sm0z7kla3d7xgw1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-14362320362320KR7362320004청담글로벌KOSDAQ5,190원0원0.00%5,200원5,255원5,020원154,9117.9억원21,151,290주1097.7억원
cmsyecndk09ss0z7kw1ncfxy9fsc-stock-price362990:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecndf09sq0z7kf728cpet1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-14362990362990KR7362990004드림인사이트KOSDAQ1,231원-8원-0.65%1,237원1,242원1,169원60,1027228.3만원16,800,574주206.8억원
cmsyecndu09sw0z7kwakdlkhkfsc-stock-price363250:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecndq09su0z7keireveqv1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-14363250363250KR7363250002진시스템KOSDAQ4,070원-5원-0.12%4,095원4,120원3,995원9,0563672.7만원8,508,382주346.2억원
cmsyecne409t00z7khbio17g8fsc-stock-price363260:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecndz09sy0z7kdndj7op21
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-14363260363260KR7363260001모비데이즈KOSDAQ924원-9원-0.96%925원974원923원16,8181566.2만원32,163,769주297.1억원
cmsyecnef09t40z7knwhjmnj4fsc-stock-price363280:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnea09t20z7kwwebbim71
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-14363280363280KR7363280009티와이홀딩스KOSPI1,925원11원0.57%1,914원1,938원1,900원25,9854985만원45,497,333주875.8억원
cmsyecneq09t80z7kyct9it55fsc-stock-price36328K:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnel09t60z7kdxgye1041——2026-08-1436328K—KR736328K013티와이홀딩스우KOSPI2,500원20원0.81%2,795원2,795원2,405원1,369344.1만원1,174,949주29.3억원
cmsyecnez09tc0z7k4ljr0mqnfsc-stock-price364950:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnev09ta0z7k6ybxawvm1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-14364950364950KR7364950006에이아이코리아KOSDAQ3,995원-10원-0.25%3,985원4,055원3,965원10,7744314.6만원8,296,445주331.4억원
cmsyecnf909tg0z7k15sok57dfsc-stock-price365270:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnf509te0z7kp1jgih671
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-14365270365270KR7365270008큐라클KOSDAQ12,220원100원0.83%11,930원12,300원11,710원118,82014.2억원22,156,992주2707.5억원
cmsyecnfl09tk0z7kyemhxxczfsc-stock-price365330:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnff09ti0z7kc0hc8psa1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-14365330365330KR7365330000에스와이스틸텍KOSDAQ1,555원-8원-0.51%1,576원1,593원1,530원305,2204.7억원50,171,000주780.1억원
cmsyecnfv09to0z7kht2h2vb2fsc-stock-price365340:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnfq09tm0z7k76f3ulny1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-14365340365340KR7365340009성일하이텍KOSDAQ38,400원3,100원8.78%35,350원38,850원35,000원121,93945.5억원12,921,115주4961.7억원
cmsyecng509ts0z7kqti46mdlfsc-stock-price365550:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecng009tq0z7ka4796i8k1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-14365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,290원145원4.61%3,145원3,290원3,145원234,8807.5억원246,089,000주8096.3억원
cmsyecngf09tw0z7ku82w76a8fsc-stock-price365590:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnga09tu0z7k38zpuplq1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-14365590365590KR7365590009하이딥KOSDAQ978원-39원-3.83%1,021원1,022원969원130,3711.2억원36,814,550주360억원
cmsyecngo09u00z7kxkg37klqfsc-stock-price365660:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecngk09ty0z7k1orpc5he1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-14365660365660KR7365660000레몬헬스케어KOSDAQ5,430원50원0.93%5,460원5,710원5,310원1,041,01557.2억원13,455,559주730.6억원
cmsyecngy09u40z7k5bdxkponfsc-stock-price365900:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecngu09u20z7k5cs9quwh1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-14365900365900KR7365900000브이씨KOSDAQ2,800원70원2.56%2,745원2,900원2,585원60,6681.6억원7,310,300주204.6억원
cmsyecnh909u80z7ks6wyzuxhfsc-stock-price366030:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnh409u60z7k1p56yqrg1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-14366030366030KR7366030005나인앤컴퍼니KOSDAQ4,850원280원6.13%4,525원4,940원4,525원73,4483.4억원22,653,850주1098.7억원
cmsyecnhi09uc0z7kmdxvpkldfsc-stock-price367000:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnhe09ua0z7kb3ao71wr1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-14367000367000KR7367000007플래티어KOSDAQ3,255원25원0.77%3,340원3,340원3,165원1,872601.9만원8,388,207주273억원
cmsyecnhu09ug0z7kj6qwyvzufsc-stock-price368600:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnhp09ue0z7kbquonnps1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-14368600368600KR7368600003아이씨에이치KOSDAQ832원-62원-6.94%845원874원775원1,051,0738.7억원25,795,415주214.6억원
cmsyecni409uk0z7kj6l958snfsc-stock-price368770:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnhz09ui0z7k03ynuges1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-14368770368770KR7368770004파이버프로KOSDAQ13,340원-420원-3.05%14,140원14,310원13,050원172,09723.1억원32,854,225주4382.7억원
cmsyecnid09uo0z7kazrpafkzfsc-stock-price368970:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecni909um0z7k3xcgqs251
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-14368970368970KR7368970000오에스피KOSDAQ2,290원5원0.22%2,285원2,370원2,255원28,7516697만원10,196,965주233.5억원
cmsyecnio09us0z7kft3m59i9fsc-stock-price369370:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnij09uq0z7khwcz6up41
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-14369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,730원-60원-1.58%3,675원3,790원3,660원8,3553095.1만원9,974,382주372억원
cmsyecniy09uw0z7kvv2jrebefsc-stock-price370090:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecniu09uu0z7kucjeneht1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-14370090370090KR7370090003퓨런티어KOSDAQ6,890원-20원-0.29%6,910원7,090원6,710원15,5161억원8,556,830주589.5억원
cmsyecnj809v00z7krfqn91pjfsc-stock-price371950:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnj409uy0z7kyqoev5y81
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-14371950371950KR7371950007풍원정밀KOSDAQ5,880원150원2.62%5,690원5,900원5,610원14,8848530.6만원22,779,670주1339.4억원
cmsyecnjj09v40z7kuq6wlxwdfsc-stock-price372170:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnje09v20z7km6czs4ls1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-14372170372170KR7372170001윤성에프앤씨KOSDAQ23,300원5,340원29.73%18,250원23,300원17,840원211,62845.5억원7,979,048주1859.1억원
cmsyecnjt09v80z7k646s1jnjfsc-stock-price372320:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnjo09v60z7kx4oe19n11
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-14372320372320KR7372320002큐로셀KOSDAQ26,150원50원0.19%26,150원26,700원25,700원17,3124.5억원15,227,152주3981.9억원
cmsyecnk409vc0z7kf6mksxfafsc-stock-price372800:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnjz09va0z7kcbjk09pp1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-14372800372800KR7372800003아이티아이즈KOSDAQ2,995원150원5.27%2,970원2,995원2,810원17,7165161.2만원7,037,189주210.7억원
cmsyecnke09vg0z7k3c5k0573fsc-stock-price372910:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnk809ve0z7kvv24zxzn1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-14372910372910KR7372910000한컴라이프케어KOSPI1,885원82원4.55%1,850원2,030원1,850원1,065,71820.5억원27,674,406주521.6억원
cmsyecnko09vk0z7k3wedjkh4fsc-stock-price373110:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnkj09vi0z7k0xsjkm2g1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-14373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,301원-66원-4.83%1,294원1,375원1,294원58,1617754.5만원17,294,394주225억원
cmsyecnkz09vo0z7khmx73gxcfsc-stock-price373160:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnkt09vm0z7kjtu6p1301
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-14373160373160KR7373160001데이원컴퍼니KOSDAQ3,040원-25원-0.82%3,035원3,090원3,035원12,6653854.3만원13,807,469주419.7억원
cmsyecnl909vs0z7kh82faxzffsc-stock-price373170:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnl409vq0z7kv7bqrzpm1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-14373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,734원69원4.14%1,709원1,772원1,678원15,4372648.8만원15,113,790주262억원
cmsyecnlj09vw0z7k2gcyl49gfsc-stock-price373200:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnle09vu0z7kyfvqpjfq1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-14373200373200KR7373200005엑스플러스KOSDAQ1,913원91원4.99%1,822원1,969원1,760원72,2751.3억원25,043,237주479억원
cmsyecnlt09w00z7kycfdlwwgfsc-stock-price373220:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnlo09vy0z7ks08vlhyu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-14373220373220KR7373220003LG에너지솔루션KOSPI369,500원4,000원1.09%366,000원371,500원358,500원243,455888.2억원234,000,000주86.4조원
cmsyecnm309w40z7k33hbtr1efsc-stock-price375500:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnlz09w20z7k4kays2km1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-14375500375500KR7375500006DL이앤씨KOSPI73,800원300원0.41%74,700원76,400원72,800원217,727161.1억원38,693,623주2.8조원
cmsyecnme09w80z7krl3mzfvxfsc-stock-price37550K:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnm909w60z7kzv2yit3n1——2026-08-1437550K—KR737550K011DL이앤씨우KOSPI25,050원-50원-0.20%25,100원25,800원24,700원4,3391억원2,113,885주529.5억원
cmsyecnmo09wc0z7kbezpns3mfsc-stock-price37550L:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnmj09wa0z7k81krsxj91——2026-08-1437550L—KR737550K029DL이앤씨2우(전환)KOSPI48,950원-150원-0.31%49,100원49,150원47,650원2,5581.2억원2,111,951주1033.8억원
cmsyecnmz09wg0z7k5psks4uwfsc-stock-price376180:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnmu09we0z7kshrruhxd1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-14376180376180KR7376180006피코그램KOSDAQ1,629원-31원-1.87%1,700원1,700원1,543원86,1521.4억원18,561,038주302.3억원
cmsyecnn909wk0z7korjl3zsafsc-stock-price376270:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnn409wi0z7kt5h6vppy1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-14376270376270KR7376270005HEM파마KOSDAQ45,350원1,950원4.49%43,800원46,000원43,300원9,5224.2억원7,219,147주3273.8억원
cmsyecnnj09wo0z7k24o49qq4fsc-stock-price376290:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnne09wm0z7kw83sjoxw1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-14376290376290KR7376290003씨유테크KOSDAQ2,905원20원0.69%2,900원2,940원2,865원35,2171억원17,657,500주512.9억원
cmsyecnnu09ws0z7kthdfrfmffsc-stock-price376300:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnno09wq0z7k0kliglmg1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-14376300376300KR7376300000디어유KOSDAQ19,800원10원0.05%19,750원20,350원19,520원56,39511.1억원23,738,406주4700.2억원
cmsyecno409ww0z7k1aa5l7m2fsc-stock-price376900:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnnz09wu0z7kvungaicv1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-14376900376900KR7376900007로킷헬스케어KOSDAQ32,250원-1,450원-4.30%34,000원34,200원31,400원180,38458.7억원17,409,290주5614.4억원
cmsyecnoe09x00z7kzyksla8dfsc-stock-price376930:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecno909wy0z7kj4b6njzk1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-14376930376930KR7376930004노을KOSDAQ507원38원8.10%475원550원470원1,986,31510.2억원51,291,323주260억원
cmsyecnop09x40z7kylpgbxpefsc-stock-price376980:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnok09x20z7klop8xf6o1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-14376980376980KR7376980009원티드랩KOSDAQ3,445원100원2.99%3,325원3,460원3,300원88,8973억원9,766,394주336.4억원
cmsyecnoz09x80z7kchog9o98fsc-stock-price377030:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnou09x60z7kodhx1crf1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-14377030377030KR7377030002비트맥스KOSDAQ1,739원-2원-0.11%1,741원1,741원1,610원26,3254420.3만원14,291,702주248.5억원
cmsyecnpa09xc0z7kuptsrbcnfsc-stock-price377190:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnp509xa0z7kcli3omfv1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-14377190377190KR7377190004디앤디플랫폼리츠KOSPI2,200원40원1.85%2,160원2,205원2,140원238,2415.1억원88,400,000주1944.8억원
cmsyecnpj09xg0z7kwem9f9qdfsc-stock-price377220:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnpf09xe0z7kg6vrca351
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-14377220377220KR7377220009프롬바이오KOSDAQ3,010원-75원-2.43%3,210원3,220원2,975원103,2463.1억원5,662,000주170.4억원
86,156건 중 57,051–57,100← 이전1142 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬