Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeck2908ik0z7koqk4qbc2fsc-stock-price237750:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:26cmsyeck2308ii0z7kcu128jmp1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-14237750237750KR7237750005피앤씨테크KOSDAQ3,910원-110원-2.74%4,020원4,025원3,850원10,8774251.4만원6,496,600주254억원
cmsyeck2i08io0z7kittrxzz1fsc-stock-price237820:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck2e08im0z7kjwhq8zny1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-14237820237820KR7237820006플레이디KOSDAQ2,515원0원0.00%2,515원2,520원2,435원10,7132648.8만원12,827,140주322.6억원
cmsyeck2t08is0z7k236vbe54fsc-stock-price237880:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck2o08iq0z7k05kmw37z1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-14237880237880KR7237880000클리오KOSDAQ14,230원2,730원23.74%13,650원14,800원13,180원1,717,610246.5억원18,071,353주2571.5억원
cmsyeck3308iw0z7k45xi5mlrfsc-stock-price238090:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck2y08iu0z7kg7t8v1331
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-14238090238090KR7238090005앤디포스KOSDAQ1,999원-96원-4.58%2,095원2,095원1,900원20,4554122.9만원30,490,440주609.5억원
cmsyeck3e08j00z7knnvlbl0sfsc-stock-price238120:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck3908iy0z7k5zla1ccs1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-14238120238120KR7238120000얼라인드KOSDAQ3,125원-40원-1.26%3,175원3,210원3,080원5,3001660.7만원14,218,274주444.3억원
cmsyeck3o08j40z7kmnoat89hfsc-stock-price238200:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck3j08j20z7kpgzdz4nc1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-08-14238200238200KR7238200000비피도KOSDAQ2,635원-90원-3.30%2,735원2,735원2,615원11,5293089.3만원8,180,000주215.5억원
cmsyeck3z08j80z7kn0njxeu6fsc-stock-price238490:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck3u08j60z7kecz3skjp1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-14238490238490KR7238490007힘스KOSDAQ2,240원-150원-6.28%2,305원2,355원2,220원76,3261.7억원11,312,236주253.3억원
cmsyeck4808jc0z7kb0mz2ritfsc-stock-price238500:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck4408ja0z7knek02eh61
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-14238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmsyeck4j08jg0z7k767cxmozfsc-stock-price238540:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck4e08je0z7kucizjfph1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-14238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmsyeck4t08jk0z7kq9kkyjd9fsc-stock-price239340:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck4o08ji0z7kq8h15t5f1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-14239340239340KR7239340003이스트에이드KOSDAQ664원-5원-0.75%670원670원629원147,1169549.2만원26,979,634주179.1억원
cmsyeck5308jo0z7kr9ncumggfsc-stock-price239610:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck4y08jm0z7kt3a0jxfl1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-08-14239610239610KR7239610009에이치엘사이언스KOSDAQ5,500원-20원-0.36%5,490원5,510원5,410원1,9741078.9만원5,392,115주296.5억원
cmsyeck5d08js0z7kb271hwjdfsc-stock-price239890:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck5908jq0z7kgqp2hw041
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-08-14239890239890KR7239890007피엔에이치테크KOSDAQ3,595원-25원-0.69%3,510원3,620원3,510원2,8091004.4만원9,935,755주357.1억원
cmsyeck5o08jw0z7k7d3oclkqfsc-stock-price240550:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck5j08ju0z7k4x1gujry1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-14240550240550KR7240550004동방메디컬KOSDAQ6,650원-40원-0.60%6,680원7,000원6,210원272,03017.8억원20,933,940주1392.1억원
cmsyeck5y08k00z7kgxwv33affsc-stock-price240600:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck5t08jy0z7kf5rgcj4l1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-14240600240600KR7240600007유진테크놀로지KOSDAQ1,989원17원0.86%1,972원2,000원1,888원19,2533741.8만원6,928,151주137.8억원
cmsyeck6808k40z7k3975a2h5fsc-stock-price240810:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck6408k20z7k17w4zw461
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-14240810240810KR7240810002원익IPSKOSDAQ116,600원-3,400원-2.83%123,500원124,500원110,400원1,261,2681453.4억원49,083,901주5.7조원
cmsyeck6i08k80z7kltnihofzfsc-stock-price241520:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck6e08k60z7khth4ov2u1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-14241520241520KR7241520006DSC인베스트먼트KOSDAQ8,510원110원1.31%8,400원8,680원8,320원124,30610.5억원26,600,000주2263.6억원
cmsyeck6u08kc0z7kxgxkrarkfsc-stock-price241560:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck6o08ka0z7kkynayb621
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-14241560241560KR7241560002두산밥캣KOSPI66,100원1,200원1.85%64,600원66,300원64,600원112,14473.5억원95,856,065주6.3조원
cmsyeck7408kg0z7kzdytgzqzfsc-stock-price241590:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck6z08ke0z7kgyvir35n1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-14241590241590KR7241590009화승엔터프라이즈KOSPI3,165원40원1.28%3,125원3,165원3,010원69,2882.1억원60,589,276주1917.6억원
cmsyeck7f08kj0z7k4c1co95ifsc-stock-price241690:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck7908ki0z7kq18lji3j1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-14241690241690KR7241690007유니테크노KOSDAQ2,820원20원0.71%2,835원2,870원2,755원38,1411억원24,470,706주690억원
cmsyeck7q08kn0z7ki48vabnwfsc-stock-price241710:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck7l08kl0z7ke52uiqfj1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-14241710241710KR7241710003코스메카코리아KOSDAQ127,200원2,700원2.17%123,600원135,200원123,600원244,681314.5억원10,680,000주1.3조원
cmsyeck8008kr0z7ko17601c1fsc-stock-price241770:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck7v08kp0z7kosvtqwer1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-14241770241770KR7241770007메카로KOSDAQ40,500원-1,100원-2.64%41,600원41,650원39,600원16,9806.8억원10,192,640주4128억원
cmsyeck8a08kv0z7kaq1hlil3fsc-stock-price241790:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck8508kt0z7k4sh06qpa1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-14241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,840원40원0.69%5,790원5,870원5,650원46,1252.6억원10,002,634주584.1억원
cmsyeck8j08kz0z7kotdbm9vmfsc-stock-price241820:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck8f08kx0z7kd3z0ejm41
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-14241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmsyeck8t08l30z7kf2jkxceufsc-stock-price241840:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck8q08l10z7kq0wuyly41
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-14241840241840KR7241840008에이스토리KOSDAQ2,375원15원0.64%2,360원2,385원2,285원20,6554829.3만원9,539,994주226.5억원
cmsyeck9308l70z7kd649nse2fsc-stock-price242040:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck8z08l50z7kc7o428za1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-14242040242040KR7242040004나무에이엑스KOSDAQ3,860원10원0.26%3,910원4,040원3,775원302,66811.6억원34,606,264주1335.8억원
cmsyeck9e08lb0z7k65926bwtfsc-stock-price243070:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck9a08l90z7k0jt60vgs1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-14243070243070KR7243070000휴온스KOSDAQ26,100원-350원-1.32%26,500원26,650원25,500원11,1452.9억원11,979,665주3126.6억원
cmsyeck9p08lf0z7k51355ndafsc-stock-price243840:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck9k08ld0z7kh9qpq0431
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-14243840243840KR7243840006신흥에스이씨KOSDAQ5,440원100원1.87%5,470원5,470원5,210원139,4877.4억원38,558,235주2097.5억원
cmsyeck9z08lj0z7k6uq0rxlvfsc-stock-price243870:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck9v08lh0z7kfwgks2541
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-14243870243870KR7243870003아이티센코어KONEX8,490원0원0.00%8,400원8,490원8,400원1714.2만원2,892,631주245.5억원
cmsyecka908ln0z7k1s9tsjkcfsc-stock-price244460:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecka408ll0z7kdgsewueh1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-14244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmsyeckaj08lr0z7kw105hmo4fsc-stock-price244880:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckaf08lp0z7kqy48wbui1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-14244880244880KR7244880001나눔테크KONEX1,738원-5원-0.29%1,768원1,768원1,700원11319.7만원5,020,000주87.2억원
cmsyeckau08lv0z7kcx5xrvrufsc-stock-price244920:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckao08lt0z7kxke50we91
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-14244920244920KR7244920005에이플러스에셋KOSPI13,100원50원0.38%13,040원13,320원12,670원35,6774.6억원22,607,693주2961.6억원
cmsyeckb408lz0z7kz9wznvmvfsc-stock-price245450:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckaz08lx0z7kr5mhvpw81
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-14245450245450KR7245450002씨앤에스링크KONEX1,833원234원14.63%1,599원1,833원1,599원38662.7만원1,579,960주28.9억원
cmsyeckbd08m30z7kccxoibxnfsc-stock-price245620:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckb908m10z7kgxgw7p3i1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-14245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmsyeckbo08m70z7kt6i24i65fsc-stock-price246250:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckbj08m50z7kjdqo7nfp1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-14246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmsyeckby08mb0z7k5ygp27p7fsc-stock-price246690:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckbu08m90z7kvfqpm2v71
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-14246690246690KR7246690002TS인베스트먼트KOSDAQ1,826원31원1.73%1,820원1,828원1,761원66,3821.1억원23,778,174주434.1억원
cmsyeckc808mf0z7kpyheh8wkfsc-stock-price246710:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckc408md0z7klargqfg31
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-14246710246710KR7246710008티앤알바이오팹KOSDAQ2,575원-70원-2.65%2,650원2,675원2,515원162,7844.2억원47,664,504주1227.3억원
cmsyeckcj08mj0z7k5qla7dfwfsc-stock-price246720:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckcf08mh0z7k4se65gnf1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-14246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmsyeckcu08mn0z7kdrz6qq12fsc-stock-price246960:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckcp08ml0z7kxz1l2ti51
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-14246960246960KR7246960009SCL사이언스KOSDAQ1,948원95원5.13%1,853원1,948원1,751원110,3992억원34,017,047주662.6억원
cmsyeckd408mr0z7kwjrcvjacfsc-stock-price247540:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckcz08mp0z7kdq09u5ea1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-14247540247540KR7247540008에코프로비엠KOSDAQ116,700원2,200원1.92%115,800원120,200원112,900원345,739400.1억원97,830,434주11.4조원
cmsyeckde08mv0z7k2zo0dustfsc-stock-price247660:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckda08mt0z7kt4nkwbgp1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-14247660247660KR7247660004나노씨엠에스KOSDAQ2,485원25원1.02%2,460원2,545원2,415원25,6586345만원4,343,920주107.9억원
cmsyeckdo08mz0z7kr2eck2exfsc-stock-price248070:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckdj08mx0z7klu9h12b21
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-14248070248070KR7248070005솔루엠KOSPI14,770원-420원-2.76%15,150원15,220원14,740원104,77015.5억원47,816,236주7062.4억원
cmsyeckdy08n30z7k4frbsjl7fsc-stock-price248170:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckdu08n10z7k0w4pmods1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-14248170248170KR7248170003샘표식품KOSPI24,050원600원2.56%23,850원24,950원23,600원15,0393.6억원4,568,286주1098.6억원
cmsyecke808n70z7kmdgib7rhfsc-stock-price249420:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecke408n50z7kwhbyge4f1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-14249420249420KR7249420001일동제약KOSPI15,200원-20원-0.13%15,300원15,610원14,990원77,44311.7억원31,638,252주4809억원
cmsyeckej08nb0z7kd161gst6fsc-stock-price250000:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckee08n90z7kww5m4k1m1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-14250000250000KR7250000007보라티알KOSDAQ5,940원-30원-0.50%5,990원5,990원5,840원4,9792936.2만원6,750,733주400.9억원
cmsyecket08nf0z7kb7ix4tvffsc-stock-price250030:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckeo08nd0z7key1gbi0n1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-14250030250030KR7250030004진코스텍KONEX25,400원900원3.67%25,500원25,600원24,600원8,0452억원2,891,933주734.5억원
cmsyeckf208nj0z7kqrj6bih4fsc-stock-price250060:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckey08nh0z7kbls4idb91
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-14250060250060KR7250060001모비스KOSDAQ3,055원0원0.00%3,055원3,090원2,965원166,4025억원32,171,314주982.8억원
cmsyeckfd08nn0z7kex8vgounfsc-stock-price250930:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckf808nl0z7kgehws3rm1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-14250930250930KR7250930005예선테크KOSDAQ1,786원57원3.30%1,729원1,850원1,677원5,8211030.6만원6,600,088주117.8억원
cmsyeckfo08nr0z7k1ouyk2rjfsc-stock-price251120:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckfj08np0z7k0bu892eb1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-14251120251120KR7251120002바이오에프디엔씨KOSDAQ9,290원430원4.85%8,990원9,360원8,680원23,2592억원8,695,700주807.8억원
cmsyeckfx08nv0z7kd0sq0dayfsc-stock-price251270:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckft08nt0z7k7cf9eezq1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-14251270251270KR7251270005넷마블KOSPI39,100원250원0.64%38,600원39,600원38,450원120,68046.9억원81,934,571주3.2조원
cmsyeckg808nz0z7k46av3wr6fsc-stock-price251280:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckg308nx0z7kuest5xcs1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-14251280251280KR7251280004안지오랩KONEX2,125원276원14.93%1,890원2,125원1,850원6,0021214.8만원3,491,870주74.2억원
86,156건 중 56,651–56,700← 이전1134 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬