Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecjq308e30z7k9akk8g00fsc-stock-price225570:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjpz08e10z7kod2hfhmo1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-14225570225570KR7225570001넥슨게임즈KOSDAQ9,480원360원3.95%9,170원10,080원9,100원362,44434.2억원65,860,174주6243.5억원
cmsyecjqe08e70z7k21yqvbetfsc-stock-price225590:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjq908e50z7kjkg0aa4e1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-14225590225590KR7225590009패션플랫폼KOSDAQ3,180원270원9.28%2,870원3,185원2,870원104,8023.3억원5,121,376주162.8억원
cmsyecjqo08eb0z7keo1bg08bfsc-stock-price226320:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjqk08e90z7krhtbfbdq1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-14226320226320KR7226320000잇츠한불KOSPI10,940원230원2.15%10,930원11,090원10,800원29,6883.2억원21,929,315주2399억원
cmsyecjqz08ef0z7k0ebmj7i2fsc-stock-price226330:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjqt08ed0z7kq43oyiql1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-14226330226330KR7226330009신테카바이오KOSDAQ1,497원-74원-4.71%1,560원1,588원1,493원213,8563.2억원24,258,475주363.1억원
cmsyecjr908ej0z7kx11u56lhfsc-stock-price226340:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjr308eh0z7kakte86m21
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-14226340226340KR7226340008본느KOSDAQ7,450원920원14.09%6,490원7,450원6,080원4,212,897281억원8,390,484주625억원
cmsyecjri08en0z7kxrfvt1wmfsc-stock-price226400:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjre08el0z7kqiqy8fy11
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-14226400226400KR7226400000오스테오닉KOSDAQ4,780원15원0.31%4,800원4,875원4,700원163,2147.7억원20,661,601주987.6억원
cmsyecjrt08er0z7kdej3mctifsc-stock-price226590:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjro08ep0z7kg8bzk31a1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-14226590226590KR7226590008엠디바이스KOSDAQ12,670원-600원-4.52%13,550원13,700원12,190원94,90812.1억원10,716,784주1357.8억원
cmsyecjs308ev0z7kh7b3kglnfsc-stock-price226950:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjry08et0z7kircc9e5d1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-14226950226950KR7226950004올릭스KOSDAQ112,000원-500원-0.44%113,000원115,800원107,800원274,197302.4억원21,062,850주2.3조원
cmsyecjse08ez0z7k4y9vo3ypfsc-stock-price227420:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjs808ex0z7k6zk6mqrv1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-14227420227420KR7227420007도부KONEX793원101원14.60%793원793원793원1793원38,044,510주301.6억원
cmsyecjso08f30z7k5x076x6efsc-stock-price227610:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjsj08f10z7k6tg8w2lq1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-14227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,305원88원7.23%1,217원1,305원1,204원66,6368238.5만원19,374,571주252.8억원
cmsyecjsz08f70z7kv5zkw3sgfsc-stock-price227840:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjst08f50z7k523pzehb1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-14227840227840KR7227840006현대코퍼레이션홀딩스KOSPI13,680원1,000원7.89%12,950원13,680원12,950원53,8297.2억원9,100,836주1244.9억원
cmsyecjt908fb0z7kvvtn9jkifsc-stock-price227950:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjt408f90z7k8tgcavk81
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-14227950227950KR7227950003엔투텍KOSDAQ1,391원141원11.28%1,263원1,625원1,237원1,762,08126.1억원34,508,209주480억원
cmsyecjtk08ff0z7kc2zo9d56fsc-stock-price228340:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjte08fd0z7kxqc6xuft1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-14228340228340KR7228340006동양파일KOSDAQ3,100원-80원-2.52%3,245원3,305원2,970원533,00916.6억원20,000,000주620억원
cmsyecju708fj0z7kndnywbzcfsc-stock-price228670:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjtw08fh0z7knu35gd5u1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-14228670228670KR7228670006레이KOSDAQ5,370원220원4.27%5,140원5,580원4,940원367,66819.2억원15,640,021주839.8억원
cmsyecjum08fn0z7kx4wntzqkfsc-stock-price228760:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjui08fl0z7kvtw31sn81
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-14228760228760KR7228760005지노믹트리KOSDAQ13,300원-100원-0.75%13,670원13,880원13,070원54,9507.3억원24,859,202주3306.2억원
cmsyecjv208fs0z7k4ga3ycz2fsc-stock-price228850:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjuw08fq0z7kledbj13r1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-14228850228850KR7228850004레이언스KOSDAQ6,000원60원1.01%5,940원6,050원5,920원12,3797405.3만원16,591,014주995.4억원
cmsyecjvd08fw0z7ku0cdkqtrfsc-stock-price229000:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjv808fu0z7kenz80sd01
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-14229000229000KR7229000005젠큐릭스KOSDAQ1,813원-27원-1.47%1,880원1,880원1,780원60,2421.1억원23,428,165주424.7억원
cmsyecjvn08g00z7kl2exrjcrfsc-stock-price229500:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjvj08fy0z7kv8jvspgc1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-14229500229500KR7229500004노브메타파마KONEX5,430원30원0.56%5,600원5,750원5,220원5,8033098.1만원12,990,487주705.3억원
cmsyecjvy08g40z7k0yqz6fpefsc-stock-price229640:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjvt08g20z7kfhpcoym71
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-14229640229640KR7229640008LS에코에너지KOSPI48,300원150원0.31%48,700원48,750원46,250원97,64346.4억원30,624,879주1.4조원
cmsyecjw908g80z7knvvddzjqfsc-stock-price230240:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjw408g60z7kfkcvfk1q1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-14230240230240KR7230240004에치에프알KOSDAQ15,510원-490원-3.06%16,050원16,100원15,190원189,00229.3억원13,309,000주2064.2억원
cmsyecjwj08gc0z7kdbud7s8nfsc-stock-price232140:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjwe08ga0z7k1bvi75pj1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-14232140232140KR7232140004와이씨KOSDAQ11,100원270원2.49%10,950원11,430원10,530원944,541103.6억원82,045,350주9107억원
cmsyecjwt08gg0z7k2cddohfdfsc-stock-price232530:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjwo08ge0z7k93e2jyhv1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-14232530232530KR7232530006이엠티KONEX11,000원30원0.27%10,030원11,470원10,030원2,7242985.3만원25,614,304주2817.5억원
cmsyecjx308gk0z7ky2s5wsacfsc-stock-price232680:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjwy08gi0z7klgrse8zv1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-14232680232680KR7232680009라온로보틱스KOSDAQ10,440원60원0.58%10,490원10,790원10,020원230,20224억원13,257,500주1384억원
cmsyecjxd08go0z7kap0ect4jfsc-stock-price232830:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjx808gm0z7kmguuwyng1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-14232830232830KR7232830000아이티센피엔에스KOSDAQ1,851원-15원-0.80%1,866원1,887원1,792원21,3793916.4만원16,533,726주306억원
cmsyecjxn08gs0z7kwy1v0506fsc-stock-price233250:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjxi08gq0z7kpgp8crj21
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-14233250233250KR7233250000메디안디노스틱KONEX4,900원0원0.00%0원0원0원00원1,746,534주85.5억원
cmsyecjxy08gw0z7kkzrew1mcfsc-stock-price233990:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjxs08gu0z7k7ukzfu021
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-14233990233990KR7233990001질경이KONEX1,479원-21원-1.40%1,710원1,710원1,450원243.7만원16,128,534주238.5억원
cmsyecjy708h00z7k4nmbwle9fsc-stock-price234030:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjy308gy0z7ke9o4txi41
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-14234030234030KR7234030005싸이닉솔루션KOSDAQ3,290원-15원-0.45%3,340원3,355원3,180원73,3562.4억원23,605,000주776.6억원
cmsyecjyi08h40z7k272q2k1pfsc-stock-price234070:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjyd08h20z7kgc0el3dm1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-14234070234070KR7234070001에이원큐브텍KONEX924원1원0.11%924원924원924원1924원6,960,703주64.3억원
cmsyecjys08h80z7krk9ezidgfsc-stock-price234080:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjyn08h60z7k4wh5zxhi1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-14234080234080KR7234080000JW생명과학KOSPI11,570원130원1.14%11,490원11,610원11,420원19,2752.2억원15,834,554주1832억원
cmsyecjz208hc0z7kvhj1ipn0fsc-stock-price234100:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjyy08ha0z7kj4bgcpd81
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-14234100234100KR7234100006폴라리스세원KOSDAQ2,930원40원1.38%2,870원2,940원2,770원23,2766623.4만원14,601,636주427.8억원
cmsyecjzd08hg0z7ka8rh4mckfsc-stock-price234300:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjz908he0z7k5v9cbx9a1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-14234300234300KR7234300002에스트래픽KOSDAQ2,770원20원0.73%2,795원2,825원2,730원83,4862.3억원27,207,780주753.6억원
cmsyecjzo08hk0z7kgushi9kofsc-stock-price234340:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjzj08hi0z7kyauoepu11
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-14234340234340KR7234340008헥토파이낸셜KOSDAQ20,950원550원2.70%20,700원21,150원20,250원280,12357.9억원13,970,656주2926.8억원
cmsyecjzy08ho0z7kq8b4yvlvfsc-stock-price234690:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjzt08hm0z7ktm9icsgd1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-14234690234690KR7234690006녹십자웰빙KOSDAQ9,250원-10원-0.11%9,300원9,310원9,020원73,6336.7억원17,963,290주1661.6억원
cmsyeck0708hs0z7kjgjz9s3zfsc-stock-price234920:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck0308hq0z7kfwp0x7f01
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-14234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmsyeck0j08hw0z7k9y3gcen0fsc-stock-price235980:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck0d08hu0z7kh2oh3j7c1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-14235980235980KR7235980000메드팩토KOSDAQ2,690원-40원-1.47%2,730원2,800원2,645원87,8042.3억원34,275,121주922억원
cmsyeck0s08i00z7k97f5kcw6fsc-stock-price236030:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck0n08hy0z7kwrmik1uz1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-14236030236030KR7236030003씨알푸드KONEX2,900원220원8.21%2,500원2,900원2,400원1,061275.2만원2,033,332주58.9억원
cmsyeck1308i40z7kzxvycyo3fsc-stock-price236200:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck0x08i20z7kd8nzju4w1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-14236200236200KR7236200002슈프리마KOSDAQ60,500원1,200원2.02%60,000원60,500원57,000원18,62110.9억원6,974,311주4219.4억원
cmsyeck1d08i80z7kihz3pf7nfsc-stock-price236340:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck1808i60z7kyjuii50c1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-08-14236340236340KR7236340006메디젠휴먼케어KONEX2,700원-200원-6.90%2,900원3,000원2,700원287.8만원3,014,647주81.3억원
cmsyeck1o08ic0z7kebzcc8d7fsc-stock-price236810:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck1i08ia0z7k56v25ats1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-14236810236810KR7236810008엔비티KOSDAQ1,462원62원4.43%1,400원1,465원1,376원52,5707565.4만원16,975,426주248.1억원
cmsyeck1y08ig0z7k7nwr8ulffsc-stock-price237690:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck1t08ie0z7kyizx3p831
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-08-14237690237690KR7237690003에스티팜KOSDAQ106,400원-1,200원-1.12%107,700원110,000원104,400원76,62481.2억원20,876,638주2.2조원
cmsyeck2908ik0z7koqk4qbc2fsc-stock-price237750:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:26cmsyeck2308ii0z7kcu128jmp1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-14237750237750KR7237750005피앤씨테크KOSDAQ3,910원-110원-2.74%4,020원4,025원3,850원10,8774251.4만원6,496,600주254억원
cmsyeck2i08io0z7kittrxzz1fsc-stock-price237820:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck2e08im0z7kjwhq8zny1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-14237820237820KR7237820006플레이디KOSDAQ2,515원0원0.00%2,515원2,520원2,435원10,7132648.8만원12,827,140주322.6억원
cmsyeck2t08is0z7k236vbe54fsc-stock-price237880:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck2o08iq0z7k05kmw37z1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-14237880237880KR7237880000클리오KOSDAQ14,230원2,730원23.74%13,650원14,800원13,180원1,717,610246.5억원18,071,353주2571.5억원
cmsyeck3308iw0z7k45xi5mlrfsc-stock-price238090:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck2y08iu0z7kg7t8v1331
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-14238090238090KR7238090005앤디포스KOSDAQ1,999원-96원-4.58%2,095원2,095원1,900원20,4554122.9만원30,490,440주609.5억원
cmsyeck3e08j00z7knnvlbl0sfsc-stock-price238120:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck3908iy0z7k5zla1ccs1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-14238120238120KR7238120000얼라인드KOSDAQ3,125원-40원-1.26%3,175원3,210원3,080원5,3001660.7만원14,218,274주444.3억원
cmsyeck3o08j40z7kmnoat89hfsc-stock-price238200:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck3j08j20z7kpgzdz4nc1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-08-14238200238200KR7238200000비피도KOSDAQ2,635원-90원-3.30%2,735원2,735원2,615원11,5293089.3만원8,180,000주215.5억원
cmsyeck3z08j80z7kn0njxeu6fsc-stock-price238490:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck3u08j60z7kecz3skjp1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-14238490238490KR7238490007힘스KOSDAQ2,240원-150원-6.28%2,305원2,355원2,220원76,3261.7억원11,312,236주253.3억원
cmsyeck4808jc0z7kb0mz2ritfsc-stock-price238500:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck4408ja0z7knek02eh61
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-14238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmsyeck4j08jg0z7k767cxmozfsc-stock-price238540:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck4e08je0z7kucizjfph1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-14238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmsyeck4t08jk0z7kq9kkyjd9fsc-stock-price239340:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck4o08ji0z7kq8h15t5f1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-14239340239340KR7239340003이스트에이드KOSDAQ664원-5원-0.75%670원670원629원147,1169549.2만원26,979,634주179.1억원
86,156건 중 55,701–55,750← 이전1115 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬