Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14226320잇츠한불KOSPI10,940원230원2.15%29,68821,929,315주2399억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14225590패션플랫폼KOSDAQ3,180원270원9.28%104,8025,121,376주162.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14225570넥슨게임즈KOSDAQ9,480원360원3.95%362,44465,860,174주6243.5억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14225530HC보광산업KOSDAQ2,090원5원0.24%13,16736,338,727주759.4억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14225430케이엠제약KOSDAQ1,745원-19원-1.08%58,3096,485,675주113.1억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14225220제놀루션KOSDAQ1,375원-29원-2.07%25,37919,190,021주263.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14225190LK삼양KOSDAQ1,152원-93원-7.47%7,040,53770,468,440주811.7억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14224810엄지하우스KONEX1,726원-27원-1.54%54,200,000주72.4억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14224760엔에스컴퍼니KONEX2,205원0원0.00%03,939,700주86.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14224110에이텍모빌리티KOSDAQ8,770원-130원-1.46%12,1005,080,386주445.5억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14224060더코디KOSDAQ3,360원-90원-2.61%32,2805,160,722주173.4억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14223310사토시홀딩스KOSDAQ3,340원-90원-2.62%131,5035,204,642주173.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14223250드림씨아이에스KOSDAQ3,580원135원3.92%62,13924,600,444주880.6억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14223220로지스몬KONEX190원0원0.00%17,6765,702,919주10.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14222980한국맥널티KOSDAQ2,175원10원0.46%16,70411,031,483주239.9억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14222800심텍KOSDAQ108,700원2,900원2.74%861,16937,463,931주4조원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14222420쎄노텍KOSDAQ928원-14원-1.49%106,75548,418,523주449.3억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14222110팬젠KOSDAQ5,000원-50원-0.99%11,93713,514,509주675.7억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14222080SFA넥셀KOSDAQ8,420원210원2.56%577,42977,780,144주6549억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14222040코스맥스엔비티KOSDAQ9,500원-290원-2.96%418,65020,628,000주1959.6억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14221980케이디켐KOSDAQ9,470원10원0.11%5274,034,800주382억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14221840하이즈항공KOSDAQ2,020원15원0.75%43,43818,700,561주377.7억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14221800지구홀딩스KOSDAQ4,280원25원0.59%41,79716,318,851주698.4억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14220260켐트로스KOSDAQ4,085원-135원-3.20%87,75932,072,055주1310.1억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14220180폴라리스AI핸디KOSDAQ1,500원2원0.13%3,49623,930,842주358.9억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14220100퓨쳐켐KOSDAQ8,440원-230원-2.65%25,59522,427,420주1892.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14219750한국비티비KOSDAQ1,670원-4원-0.24%2,42413,085,377주218.5억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14219550디와이디KOSDAQ1,257원-36원-2.78%32,38938,673,256주486.1억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14219420링크제니시스KOSDAQ3,675원70원1.94%28,36511,469,507주421.5억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14219130타이거일렉KOSDAQ81,300원200원0.25%46,2976,314,290주5133.5억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14218410RFHICKOSDAQ53,200원-1,100원-2.03%257,57726,575,442주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14218150미래생명자원KOSDAQ2,065원-90원-4.18%348,47520,415,802주421.5억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14217950파마리서치바이오KONEX32,000원500원1.59%1,3864,183,240주1338.6억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14217910에스제이켐KONEX297원-1원-0.34%9813,990,522주41.5억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14217880틸론KONEX1,085원42원4.03%3,90410,727,290주116.3억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14217820원익피앤이KOSDAQ2,015원16원0.80%156,14747,454,559주956.2억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14217730강스템바이오텍KOSDAQ2,895원210원7.82%697,69794,054,149주2722.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14217590티엠씨KOSPI13,560원-430원-3.07%322,00124,094,225주3267.1억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14217500러셀KOSDAQ1,704원14원0.83%79,98431,812,000주542억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14217330싸이토젠KOSDAQ3,590원-25원-0.69%74,27723,129,547주830.3억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14217320썬테크KONEX12,000원1,000원9.09%221,050,000주126억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14217270넵튠KOSDAQ2,600원10원0.39%54,83346,735,643주1215.1억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14217190제너셈KOSDAQ6,000원140원2.39%188,91113,153,761주789.2억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14216400인바이츠바이오코아KONEX645원-15원-2.27%1,8057,711,315주49.7억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14216080제테마KOSDAQ4,265원-15원-0.35%139,42837,287,099주1590.2억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14216050인크로스KOSDAQ5,310원70원1.34%28,77312,198,622주647.7억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14215790이노인스트루먼트KOSDAQ736원5원0.68%2,413,53140,283,149주296.4억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14215600신라젠KOSDAQ2,180원-35원-1.58%418,991138,553,564주3020.4억원
86,156건 중 55,701–55,750← 이전1115 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬