Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g392y01zm10ci5s53pcaafsc-stock-price014940:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g392s01zk10ciffrpj80x1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-11-02014940014940KR7014940001오리엔탈정공KOSDAQ3,795원215원6.01%3,535원3,910원3,535원182,8726.8억원45,573,661주1729.5억원
cmw1g392n01zi10cietmyalkdfsc-stock-price014915:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g392i01zg10ciyx6tpyxv1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-11-02014915014915KR7014911002성문전자우KOSPI4,140원-160원-3.72%4,295원4,295원4,135원2,322966.9만원600,000주24.8억원
cmw1g392d01ze10civfc4644yfsc-stock-price014910:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g392801zd10cirrj9hozl1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-11-02014910014910KR7014910004성문전자KOSPI1,554원32원2.10%1,487원1,585원1,482원111,6821.7억원21,857,257주339.6억원
cmw1g38zv01yi10cihkmpmngqfsc-stock-price014580:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38zr01yg10cim0dx219d1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-11-02014580014580KR7014580005태경비케이KOSPI3,570원35원0.99%3,510원3,605원3,510원13,2134723.4만원27,583,100주984.7억원
cmw1g38zl01ye10cif8o5q006fsc-stock-price014570:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38zh01yc10ci35dkxgfs1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-11-02014570014570KR7014570006고려제약KOSDAQ2,825원15원0.53%2,810원2,830원2,760원5,6641584.5만원11,000,000주310.7억원
cmw1g38zc01ya10ciqi28zi0gfsc-stock-price014530:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38z701y810ciix4229eh1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-11-02014530014530KR7014530000극동유화KOSPI3,245원30원0.93%3,255원3,255원3,210원55,7281.8억원34,869,420주1131.5억원
cmw1g38z201y610ci4uigqeitfsc-stock-price014470:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38yx01y410ciziywnbnj1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-11-02014470014470KR7014470009부방KOSDAQ963원21원2.23%937원971원930원29,8082821.9만원53,666,481주516.8억원
cmw1g38ys01y210cijz9ittvufsc-stock-price014440:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38yo01y010cix73vs19b1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-11-02014440014440KR7014440002영보화학KOSPI4,745원50원1.06%4,695원4,770원4,650원17,6138317.6만원20,000,000주949억원
cmw1g38yj01xy10ci8nbqg05hfsc-stock-price014285:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38yf01xx10cilqfdr8tc1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-11-02014285014285KR7014281000금강공업우KOSPI5,400원30원0.56%5,350원5,400원5,350원2,4431308.5만원589,875주31.8억원
cmw1g38vq01wx10cics1xv9bifsc-stock-price013810:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38vl01wv10ci5lvcz38k1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-11-02013810013810KR7013810007스페코KOSDAQ1,411원-8원-0.56%1,383원1,443원1,375원214,5213억원14,655,470주206.7억원
cmw1g38rl01vi10cixmsec2vnfsc-stock-price0130H0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38rf01vh10cimy9m9z4x1——2026-11-020130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,985원-1원-0.05%1,986원1,999원1,983원35,4747055.8만원7,700,000주152.8억원
cmw1g38r701ve10cibsa714a3fsc-stock-price0130D0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38r301vd10ci5g1tr14b1——2026-11-020130D0—KR70130D0002신한제17호스팩KOSDAQ1,956원0원0.00%1,951원1,959원1,951원10,4712046.8만원5,340,000주104.4억원
cmw1g38ph01ut10civzm2yrrkfsc-stock-price0127E0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38pc01ur10ci24cems8w1——2026-11-020127E0—KR70127E0006한화플러스제6호스팩KOSDAQ1,872원0원0.00%1,870원1,875원1,864원587,86310.9억원6,410,000주119.9억원
cmw1g38ii01sc10ci8vbvkq89fsc-stock-price011810:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38id01sb10ciwmlplg4e1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-11-02011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmw1g38ht01s410cic3872nryfsc-stock-price011790:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38hn01s210ci44swntth1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-11-02011790011790KR7011790003SKCKOSPI74,600원3,100원4.34%69,800원75,100원69,500원146,683107.5억원49,598,298주3.7조원
cmw1g38kn01t110ciyp4mn7szfsc-stock-price012200:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38kf01t010ci50ttiv9t1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-11-02012200012200KR7012200002계양전기KOSPI2,630원20원0.77%2,610원2,645원2,545원116,0503억원35,422,829주931.6억원
cmw1g38k601sx10ci7n8sb4hmfsc-stock-price012170:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38k101sw10ci93t65bpr1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-11-02012170012170KR7012170007아센디오KOSPI3,300원-65원-1.93%3,365원3,365원3,165원13,0094227.4만원10,302,348주339.9억원
cmw1g38jv01st10ci45erb6aefsc-stock-price012160:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38jr01ss10ci81gt2kr01
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-11-02012160012160KR7012160008영흥KOSPI1,742원1원0.06%1,741원1,784원1,741원13,5572378.3만원15,620,703주272.1억원
cmw1g38jk01sp10cilm56ftqhfsc-stock-price0120G0:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38je01sn10cigvek57ho1——2026-11-020120G0—KR70120G0001삼양바이오팜KOSPI39,500원850원2.20%37,500원39,950원37,500원22,0878.6억원7,435,870주2937.1억원
cmw1g38j601sl10ciivupii54fsc-stock-price012030:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38j201sj10ci93hhqrgj1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-11-02012030012030KR7012030003DBKOSPI2,290원30원1.33%2,205원2,305원2,185원481,01510.8억원201,173,933주4606.8억원
cmw1g38iv01sh10cijzv0f6k4fsc-stock-price011930:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38iq01sf10cil2oflv3v1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-11-02011930011930KR7011930005신성이엔지KOSPI13,380원170원1.29%12,920원13,550원12,860원203,80327.1억원20,306,182주2716.9억원
cmw1g38i501s910cin8wrar7ifsc-stock-price0117P0:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38i001s610cijptldreb1——2026-11-020117P0—KR70117P0005피스피스스튜디오KOSDAQ4,020원35원0.88%4,085원4,085원3,880원21,2358393.2만원14,168,911주569.5억원
cmw1g38fn01rc10cigb5kv93ffsc-stock-price011560:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38fi01ra10cisb1jiap41
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-11-02011560011560KR7011560000세보엠이씨KOSDAQ20,150원830원4.30%19,290원20,250원19,150원23,0934.6억원10,084,872주2032.1억원
cmw1g38fd01r810civ7qi17k5fsc-stock-price011500:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38f801r610cirovv46sm1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-11-02011500011500KR7011500006한농화성KOSPI12,520원210원1.71%11,990원12,600원11,990원44,9265.5억원15,637,042주1957.7억원
cmw1g38f201r410cirx5egd0pfsc-stock-price011420:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38ey01r310ciabhp9ion1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-11-02011420011420KR7011420007갤럭시아에스엠KOSPI1,181원19원1.64%1,123원1,188원1,123원39,2854504.5만원27,549,644주325.3억원
cmw1g38d201qd10citv3g3bitfsc-stock-price011230:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38cx01qb10cizothvma51
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-11-02011230011230KR7011230000삼화전자KOSPI2,110원35원1.69%2,060원2,120원2,050원62,8441.3억원19,165,785주404.3억원
cmw1g38cr01q910ci3tmbc4k2fsc-stock-price011210:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38cn01q710ci3pswaqsr1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-11-02011210011210KR7011210002현대위아KOSPI50,200원850원1.72%48,400원51,200원48,400원36,69518.5억원27,195,083주1.3조원
cmw1g38ci01q510cikh5532aufsc-stock-price011200:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38cd01q410ci16yhm0321
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-11-02011200011200KR7011200003HMMKOSPI23,700원350원1.50%23,150원23,800원23,150원1,160,618273.6억원943,237,970주22.3조원
cmw1g38c801q210cif7ahhouafsc-stock-price011170:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38c301q010ciek7x1q9s1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-11-02011170011170KR7011170008롯데케미칼KOSPI47,250원1,150원2.49%45,350원48,400원45,350원83,27939.5억원42,775,419주2조원
cmw1g38by01py10ci0tj6zmlefsc-stock-price011155:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38bt01pw10ci7cinmb8j1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-11-02011155011155KR7011151008CJ씨푸드1우KOSPI450원-450원-50.00%960원960원450원170,3009875만원200,000주9000만원
cmw1g38bf01pu10ciplc6j4hpfsc-stock-price011150:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38b501ps10ciew1lx2rv1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-11-02011150011150KR7011150000CJ씨푸드KOSPI1,689원40원2.43%1,631원1,692원1,631원17,2992892.3만원35,930,773주606.8억원
cmw1g38ay01pq10ciq5xqm3ygfsc-stock-price011090:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38aq01pp10cictc8dx5l1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-11-02011090011090KR7011090008에넥스KOSPI1,730원5원0.29%1,720원1,770원1,605원77,1051.3억원11,857,054주205.1억원
cmw1g38ad01pn10cid54h270lfsc-stock-price011080:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38a201pl10civmwou4s81
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-11-02011080011080KR7011080009형지I&CKOSDAQ781원-92원-10.54%885원953원718원5,887,73547.6억원7,096,262주55.4억원
cmw1g389i01pe10civjfj8ocqfsc-stock-price011040:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g389e01pc10cilt00a72g1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-11-02011040011040KR7011040003경동제약KOSDAQ4,940원90원1.86%4,890원4,945원4,880원15,9427847.2만원30,768,766주1519.9억원
cmw1g389801pa10ci6qkz49uifsc-stock-price011000:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g389501p810cij5ia0msi1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-11-02011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmw1g388z01p610ciw1aqszqhfsc-stock-price010960:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g388u01p410cixqe9io8r1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-11-02010960010960KR7010960003삼호개발KOSPI3,005원45원1.52%2,940원3,020원2,940원34,0571억원24,120,000주724.8억원
cmw1g388n01p110cidfkvt2kmfsc-stock-price010955:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g388i01oz10ci2ru8z03h1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-11-02010955010955KR7010951002S-Oil우KOSPI73,500원2,600원3.67%69,400원74,000원69,400원10,2697.3억원4,021,927주2956.1억원
cmw1g388e01ox10ciczlz3surfsc-stock-price010950:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g388a01ov10ci43yh3s5b1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-11-02010950010950KR7010950004S-OilKOSPI130,000원7,000원5.69%123,000원131,500원119,100원531,406667.2억원112,582,792주14.6조원
cmw1g388501ot10ci9n28w9v4fsc-stock-price010820:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g388101os10ci71r4ar2v1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-11-02010820010820KR7010820009퍼스텍KOSPI5,060원160원3.27%4,800원5,070원4,800원256,08212.7억원48,771,938주2467.8억원
cmw1g38hi01s010cic825orrsfsc-stock-price011785:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38hd01ry10ci55nft23v1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-11-02011785011785KR7011781002금호석유화학우KOSPI44,550원350원0.79%43,400원44,950원43,400원3,6681.6억원3,023,486주1346.9억원
cmw1g38h501rv10cis3a73k87fsc-stock-price011780:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38h101ru10cig3slsijv1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-11-02011780011780KR7011780004금호석유화학KOSPI106,500원-200원-0.19%104,900원106,900원104,100원24,35925.8억원24,919,697주2.6조원
cmw1g38gu01rr10ciuxuzgb40fsc-stock-price011760:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38go01rq10cibtwvllec1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-11-02011760011760KR7011760006현대코퍼레이션KOSPI22,600원200원0.89%22,550원22,900원22,300원21,7514.9억원13,228,966주2989.7억원
cmw1g38gi01ro10ci0kcccts8fsc-stock-price011700:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38ge01rm10ci4hebbeb81
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-11-02011700011700KR7011700002한신기계KOSPI2,010원30원1.52%1,916원2,035원1,916원29,2175883.5만원32,446,151주652.1억원
cmw1g38g901rk10ci0ngrbbe1fsc-stock-price011690:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38g401ri10cits4kreda1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-11-02011690011690KR7011690005와이투솔루션KOSPI3,145원135원4.49%2,870원3,240원2,870원296,9449.1억원36,698,762주1154.1억원
cmw1g38fz01rg10cifswhynv1fsc-stock-price0115H0:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38fv01re10ci65hy9ywt1——2026-11-020115H0—KR70115H0007삼성스팩13호KOSDAQ1,995원-2원-0.10%1,976원1,996원1,976원993196.7만원7,350,000주146.6억원
cmw1g38es01r110cikerwrzvufsc-stock-price011390:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38eo01qz10ciuv8bjdhp1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-11-02011390011390KR7011390002부산산업KOSPI42,100원200원0.48%41,400원42,350원40,200원2,3519860.8만원1,056,000주444.5억원
cmw1g38ej01qx10cirj6ci99vfsc-stock-price011370:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38ee01qv10cihq6m1haz1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-11-02011370011370KR7011370004서한KOSDAQ3,595원15원0.42%3,515원3,640원3,495원54,7231.9억원20,178,973주725.4억원
cmw1g38e901qt10ci1ckaic3dfsc-stock-price011330:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38e401qr10ciihpq5lmj1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-11-02011330011330KR7011330008유니켐KOSPI5,340원190원3.69%5,110원5,410원5,050원108,0265.6억원10,018,784주535억원
cmw1g38dy01qp10cijz25f917fsc-stock-price011320:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38du01qn10ci937xfof41
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-11-02011320011320KR7011320009유니크KOSDAQ3,730원10원0.27%3,720원3,745원3,605원9,9473663만원19,320,695주720.6억원
cmw1g38dl01qk10cihwr29nbffsc-stock-price011300:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38dg01qi10ci9ja2ypq51
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-11-02011300011300KR7011300001우성머티리얼스KOSPI1,936원-53원-2.66%1,929원2,030원1,887원174,1133.3억원20,473,656주396.3억원
152,185건 중 5,501–5,550← 이전111 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬