Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3aoc10r2w0z4kkp3dmc20fsc-stock-price058110:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aobq0r2s0z4k2mgn93451
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-13058110058110KR7058110008멕아이씨에스KOSDAQ1,802원160원9.74%1,674원1,903원1,674원131,2102.3억원16,050,530주289.2억원
cmst3aoaw0r2j0z4krvzv1exifsc-stock-price057540:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoam0r2h0z4km7xuoh7r1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-13057540057540KR7057540007옴니시스템KOSDAQ682원-21원-2.99%700원730원666원1,130,5307.8억원59,394,268주405억원
cmst3ao9u0r270z4k99km9ej5fsc-stock-price056730:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao9m0r250z4k7n2uije31
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-13056730056730KR7056730005CNT85KOSDAQ1,434원7원0.49%1,427원1,436원1,422원5,667810.9만원14,822,237주212.5억원
cmst3ao8s0r1w0z4k755t7bilfsc-stock-price056360:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao8j0r1s0z4kvqbv1wmc1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-13056360056360KR7056360001코위버KOSDAQ6,090원-170원-2.72%6,500원6,550원6,090원65,7954.1억원9,796,800주596.6억원
cmst3ao7o0r1j0z4krltd6gtefsc-stock-price056090:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao7f0r1h0z4kkot237bh1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-13056090056090KR7056090004시지메드텍KOSDAQ1,120원-23원-2.01%1,145원1,150원1,110원326,4243.6억원103,259,036주1156.5억원
cmst3ao6l0r170z4kemwiz0gffsc-stock-price055550:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao6a0r150z4k4ixn3xsk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-13055550055550KR7055550008신한지주KOSPI106,600원2,800원2.70%105,300원108,300원104,600원1,362,5821448.7억원469,450,239주50조원
cmst3ao5k0r0v0z4kxp58spnyfsc-stock-price054950:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao5a0r0t0z4kg4jzdvks1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-13054950054950KR7054950001제이브이엠KOSDAQ24,100원-150원-0.62%24,450원24,600원23,900원13,1603.1억원12,089,892주2913.6억원
cmst3ao4j0r0j0z4k7vo76engfsc-stock-price054930:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao480r0g0z4klvc8u15k1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-13054930054930KR7054930003유신KOSDAQ17,930원-330원-1.81%18,220원18,280원17,930원5,8451억원3,000,000주537.9억원
cmst3ao3b0r070z4k4shxnow1fsc-stock-price054800:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao2z0r050z4kp0qu019m1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-13054800054800KR7054800008아이디스홀딩스KOSDAQ15,270원330원2.21%14,930원15,300원14,750원5,0957681만원10,347,756주1580.1억원
cmst3ao240qzv0z4ksp7g6ybqfsc-stock-price054670:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao1v0qzt0z4k3coqa5yw1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-13054670054670KR7054670005대한뉴팜KOSDAQ5,820원-30원-0.51%5,870원5,900원5,740원25,5251.4억원14,354,920주835.4억원
cmst3ao630r120z4klve8u0rpfsc-stock-price055490:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao5u0r0y0z4kqe2loxcb1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-13055490055490KR7055490007테이팩스KOSPI15,210원1,040원7.34%14,170원15,470원14,000원40,3895.9억원4,786,650주728억원
cmst3ao500r0q0z4kb9t8n2kgfsc-stock-price054940:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao4t0r0m0z4kq15hba6g1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-13054940054940KR7054940002엑사이엔씨KOSDAQ3,545원-270원-7.08%3,700원3,895원3,420원256,7549.1억원6,634,709주235.2억원
cmst3ao3w0r0e0z4k66euw3e7fsc-stock-price054920:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao3n0r0a0z4kquy4ii091
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-13054920054920KR7054920004한컴위드KOSDAQ3,885원-95원-2.39%3,960원4,100원3,840원197,0397.6억원28,217,081주1096.2억원
cmst3ao2o0r020z4kr3tc1a8qfsc-stock-price054780:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao2f0qzy0z4kushyj0kj1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-13054780054780KR7054780002키이스트KOSDAQ1,338원-21원-1.55%1,359원1,379원1,307원11,2491483.8만원19,657,793주263억원
cmst3ao1k0qzq0z4kbvm0myxffsc-stock-price054620:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao1b0qzm0z4kjoqw3aus1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-13054620054620KR7054620000APSKOSDAQ4,180원0원0.00%4,135원4,235원4,080원29,2101.2억원18,394,221주768.8억원
cmst3ao0f0qze0z4kvtlmkheyfsc-stock-price054450:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao050qza0z4kzq5ee67o1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-13054450054450KR7054450002텔레칩스KOSDAQ10,200원-60원-0.58%10,400원10,500원10,120원47,7854.9억원15,144,233주1544.7억원
cmst3anz90qz20z4kdtdwgqwnfsc-stock-price054300:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anz00qyy0z4kehbhn21r1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-13054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,015원-19원-1.84%1,030원1,033원983원131,3541.3억원57,870,945주587.3억원
cmst3any50qyq0z4kl20kw6iofsc-stock-price054210:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anxu0qym0z4klawdp2xw1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-13054210054210KR7054210000이랜텍KOSDAQ8,030원-150원-1.83%8,190원8,190원7,960원76,5216.1억원25,291,210주2030.8억원
cmst3anx40qye0z4kyejow8t8fsc-stock-price054090:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anwx0qya0z4kakyoedzg1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-13054090054090KR7054090006삼진엘앤디KOSDAQ1,017원2원0.20%1,021원1,036원957원196,4381.9억원24,959,232주253.8억원
cmst3anw70qy20z4kopdsknoqfsc-stock-price054040:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anvx0qxz0z4ko4hdvlc41
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-13054040054040KR7054040001한국컴퓨터KOSDAQ4,950원-160원-3.13%5,110원5,120원4,905원98,4114.8억원16,071,290주795.5억원
cmst3anum0qxk0z4k1m7jwagsfsc-stock-price053800:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anuc0qxh0z4k06bd7szo1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-13053800053800KR7053800009안랩KOSDAQ60,500원-2,300원-3.66%62,700원63,000원59,000원67,78841.5억원11,126,506주6731.5억원
cmst3antg0qx80z4kpa4w6om0fsc-stock-price053690:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ant80qx50z4kz4uuhuo91
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-13053690053690KR7053690004한미글로벌KOSPI19,220원-420원-2.14%19,650원19,890원18,995원95,30918.4억원10,957,550주2106억원
cmst3ansd0qwv0z4kjs6f17fsfsc-stock-price053610:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ans40qws0z4knul4ip1h1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-13053610053610KR7053610002프로텍KOSDAQ64,800원1,000원1.57%64,500원66,800원63,700원19,76912.8억원9,000,000주5832억원
cmst3anrb0qwk0z4k8wld3ny8fsc-stock-price053450:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anr20qwg0z4ktxtokdnn1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-13053450053450KR7053450003세코닉스KOSDAQ3,545원-55원-1.53%3,645원3,675원3,500원61,0392.1억원14,792,803주524.4억원
cmst3anqr0qwe0z4kzyczr7dnfsc-stock-price053350:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anqi0qwa0z4klpr1dkhf1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-13053350053350KR7053350005이니텍KOSDAQ3,835원-70원-1.79%3,905원3,965원3,800원61,4772.3억원22,021,065주844.5억원
cmst3anpx0qw20z4ks2xsg82dfsc-stock-price053290:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anpq0qvy0z4k1cqhhv6o1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-13053290053290KR7053290003NE능률KOSDAQ1,779원-30원-1.66%1,839원1,839원1,763원34,1716093만원16,526,307주294억원
cmst3ao110qzj0z4keyskdfsffsc-stock-price054540:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao0q0qzh0z4kkfoig6nn1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-13054540054540KR7054540000삼영엠텍KOSDAQ7,220원60원0.84%7,200원7,450원7,160원107,1207.7억원13,000,000주938.6억원
cmst3anzw0qz70z4klb4ucp8pfsc-stock-price054410:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anzl0qz50z4k6euznhcu1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-13054410054410KR7054410006케이피티유KOSDAQ3,640원175원5.05%3,465원3,640원3,405원8,6173033.7만원5,726,444주208.4억원
cmst3anyq0qyw0z4kajg0en8ufsc-stock-price054220:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anyg0qyt0z4kvfpnx2md1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-13054220054220KR7054220009비츠로시스KOSDAQ1,787원228원14.62%1,591원1,879원1,550원600,94610.5억원12,590,616주224.9억원
cmst3anxm0qyk0z4k1hfjux7afsc-stock-price054180:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anxd0qyg0z4ko0onknoy1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-13054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmst3anwo0qy70z4kpxdcn23ufsc-stock-price054050:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anwg0qy50z4kp8q0qvw81
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-13054050054050KR7054050000NH농우바이오KOSDAQ6,930원10원0.14%6,920원6,950원6,870원11,9158234.6만원16,030,561주1110.9억원
cmst3anv40qxp0z4k1wkf42eyfsc-stock-price053950:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anuw0qxn0z4keb9xozbt1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-13053950053950KR7053950002경남제약KOSDAQ1,615원-31원-1.88%1,646원1,655원1,595원32,1045217만원19,619,649주316.8억원
cmst3anu00qxd0z4kfnopazo6fsc-stock-price053700:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ants0qxb0z4ki11xx6h11
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-13053700053700KR7053700001삼보모터스KOSDAQ4,080원-110원-2.63%4,190원4,255원4,000원219,9829억원26,715,757주1090억원
cmst3answ0qx10z4klc0tnggcfsc-stock-price053620:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anso0qwz0z4khey4n69h1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-13053620053620KR7053620001태양KOSDAQ6,580원40원0.61%6,540원6,620원6,540원10,6927055.3만원8,600,000주565.8억원
cmst3anru0qwq0z4kq74vd0bsfsc-stock-price053580:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anrk0qwm0z4k2j432pzr1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-13053580053580KR7053580007웹케시KOSDAQ7,180원30원0.42%7,110원7,230원7,000원16,7131.1억원12,954,436주930.1억원
cmst3anqa0qw70z4kufz9ksvffsc-stock-price053300:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anq40qw50z4kkftzjnvm1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-13053300053300KR7053300000한국정보인증KOSDAQ4,615원-55원-1.18%4,675원4,775원4,605원101,2134.7억원40,591,096주1873.2억원
cmst3anph0qvv0z4k474x4hjsfsc-stock-price053280:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anpa0qvt0z4km07kffv31
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-13053280053280KR7053280004예스24KOSDAQ3,215원-45원-1.38%3,235원3,270원3,210원9,5093073.2만원25,000,000주803.7억원
cmst3anon0qvj0z4kg3ms7h4mfsc-stock-price053260:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anob0qvh0z4ki86jzbuj1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-13053260053260KR7053260006금강철강KOSDAQ5,700원-420원-6.86%6,060원6,570원5,700원1,381,99186.8억원18,720,000주1067억원
cmst3annn0qv70z4k6mfcza1ifsc-stock-price053160:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anne0qv50z4kqlmgwiqs1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-13053160053160KR7053160008프리엠스KOSDAQ9,450원100원1.07%9,470원9,480원9,300원11,8741.1억원6,000,000주567억원
cmst3anm70quq0z4kea9jf20ufsc-stock-price053050:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anm00qum0z4kpnpv2rbd1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-13053050053050KR7053050001지에스이KOSDAQ1,783원-11원-0.61%1,783원1,799원1,769원75,2831.3억원29,987,597주534.6억원
cmst3anvm0qxv0z4kqf8sv1uvfsc-stock-price053980:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anve0qxt0z4kc6d9mec51
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-13053980053980KR7053980009오상자이엘KOSDAQ2,615원-5원-0.19%2,620원2,650원2,560원22,0345729.5만원18,982,783주496.3억원
cmst3anp30qvq0z4kkjh16xyifsc-stock-price053270:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anow0qvm0z4kepzgintk1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-13053270053270KR7053270005구영테크KOSDAQ2,020원35원1.76%1,990원2,030원1,972원179,6933.5억원27,410,405주553.6억원
cmst3ano40qve0z4kokeqy1qcfsc-stock-price053210:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3annv0qva0z4kwi22lmu01
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-13053210053210KR7053210001스카이라이프KOSPI4,175원-85원-2.00%4,260원4,300원4,140원29,6271.2억원47,522,955주1984억원
cmst3ann70qv10z4k3ow5d2a0fsc-stock-price053080:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anmy0quz0z4khb1kjjb61
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-13053080053080KR7053080008케이엔솔KOSDAQ8,950원-90원-1.00%9,040원9,250원8,900원69,2806.2억원12,999,807주1163.4억원
cmst3anmo0quw0z4k41c5xzpcfsc-stock-price053060:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anmg0qut0z4kp79tt3yc1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-13053060053060KR7053060000세동KOSDAQ1,443원-1원-0.07%1,444원1,455원1,400원54,5457853.1만원17,657,419주254.7억원
cmst3anls0quk0z4kucth06srfsc-stock-price053030:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anll0qug0z4kowih0k3q1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-13053030053030KR7053030003바이넥스KOSDAQ7,300원-200원-2.67%7,500원7,560원7,240원73,3355.4억원32,684,188주2385.9억원
cmst3ankw0qu80z4kr4v5d9rofsc-stock-price052900:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anko0qu50z4kqiyl4au61
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-13052900052900KR7052900008KX하이텍KOSDAQ1,225원-16원-1.29%1,240원1,275원1,213원933,16711.4억원76,668,090주939.1억원
cmst3anjs0qtv0z4k7v68upmyfsc-stock-price052790:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anjj0qtt0z4kl3rw4wo31
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-13052790052790KR7052790003액토즈소프트KOSDAQ4,010원-165원-3.95%4,175원4,215원3,995원44,2091.7억원10,924,547주438억원
cmst3anil0qtk0z4k07lpaazafsc-stock-price052710:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anic0qtg0z4kmuzlu6fi1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-13052710052710KR7052710001아모텍KOSDAQ13,520원-110원-0.81%14,690원15,440원13,330원888,714128.7억원14,612,546주1975.6억원
cmst3anhi0qt80z4kvjwy79urfsc-stock-price052600:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anh80qt40z4kigzoqcgs1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-13052600052600KR7052600004한네트KOSDAQ3,095원-90원-2.83%3,140원3,170원3,070원20,8506473.9만원11,563,700주357.8억원
83,286건 중 54,751–54,800← 이전1096 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬