Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:25—2026-08-13176750듀켐바이오KOSDAQ6,580원0원0.00%24,78828,488,720주1874.5억원
fsc-stock-price2026-08-132026-08-15 00:16:25—2026-08-13176590코나솔KONEX2,375원95원4.17%2,6095,836,383주138.6억원
fsc-stock-price2026-08-132026-08-15 00:16:25—2026-08-13175330JB금융지주KOSPI29,350원1,400원5.01%899,871186,521,824주5.4조원
fsc-stock-price2026-08-132026-08-15 00:16:25—2026-08-13175250아이큐어KOSDAQ2,170원0원0.00%037,558,368주815억원
fsc-stock-price2026-08-132026-08-15 00:16:25—2026-08-13175140아고스KOSDAQ2,440원-160원-6.15%33,58824,944,253주608.6억원
fsc-stock-price2026-08-132026-08-15 00:16:25—2026-08-13174900앱클론KOSDAQ31,000원100원0.32%203,78519,952,129주6185.1억원
fsc-stock-price2026-08-132026-08-15 00:16:25—2026-08-13173940에프엔씨엔터KOSDAQ2,300원-55원-2.34%13,25315,392,808주354억원
fsc-stock-price2026-08-132026-08-15 00:16:25—2026-08-13173130오파스넷KOSDAQ5,810원-120원-2.02%79,99813,046,473주758억원
fsc-stock-price2026-08-132026-08-15 00:16:25—2026-08-13172670에이엘티KOSDAQ11,320원800원7.60%121,1698,960,259주1014.3억원
fsc-stock-price2026-08-132026-08-15 00:16:25—2026-08-13171120라이온켐텍KOSDAQ2,070원-5원-0.24%47,04435,901,760주743.1억원
fsc-stock-price2026-08-132026-08-15 00:16:25—2026-08-13171090선익시스템KOSDAQ69,800원-200원-0.29%36,30710,127,626주7069억원
fsc-stock-price2026-08-132026-08-15 00:16:25—2026-08-13171010램테크놀러지KOSDAQ2,890원-25원-0.86%20,54814,298,752주413.2억원
fsc-stock-price2026-08-132026-08-15 00:16:25—2026-08-13163280에어레인KOSDAQ3,400원45원1.34%48,65913,603,078주462.5억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13293580나우IBKOSDAQ1,547원16원1.05%379,27794,929,950주1468.5억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13293490카카오게임즈KOSDAQ9,070원230원2.60%404,652106,745,265주9681.7억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13293480하나제약KOSPI8,820원-80원-0.90%22,45717,772,946주1567.5억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13291810핀텔KOSDAQ1,424원121원9.29%741,51111,368,712주161.8억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13291650츌립앤사이언스KOSDAQ1,716원-33원-1.89%24,98230,519,621주523.7억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13291230엔피KOSDAQ588원0원0.00%044,095,775주259.2억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290740액트로KOSDAQ8,330원-160원-1.88%20,45710,065,011주838.4억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290720푸드나무KOSDAQ3,075원5원0.16%13,09235,459,751주1090.3억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13290690아리바이오홀딩스KOSDAQ4,220원-55원-1.29%303,91952,599,610주2219.7억원
fsc-stock-price2026-08-132026-08-15 00:16:25—2026-08-13162300신스틸KOSDAQ1,910원-5원-0.26%4,831,93641,471,382주792.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13484120도우인시스KOSDAQ21,100원1,380원7.00%76,30410,957,422주2312억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13483650달바글로벌KOSPI236,000원-26,000원-9.92%629,47712,493,915주2.9조원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13483350딜리셔스KOSDAQ4,665원-475원-9.24%11,557,13921,878,960주1020.6억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13482690대신밸런스제19호스팩KOSDAQ2,070원0원0.00%18,6825,615,000주116.2억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13482630삼양엔씨켐KOSDAQ14,410원-1,290원-8.22%445,30721,888,280주3154.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13482520교보16호스팩KOSDAQ2,045원5원0.25%8,3466,100,000주124.7억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13481890엔에이치스팩31호KOSDAQ2,060원0원0.00%14,1596,345,000주130.7억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13481850신한글로벌액티브리츠KOSPI1,005원4원0.40%46,80643,477,664주436.9억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13481070에이유브랜즈KOSDAQ21,550원2,450원12.83%407,61914,330,250주3088.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13480370씨케이솔루션KOSPI1,512원-28원-1.82%1,400,00732,481,408주491.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13479960위너스일렉KOSDAQ6,500원70원1.09%11,6257,126,000주463.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13479880한국제15호스팩KOSDAQ2,055원5원0.24%13,2666,870,000주141.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13478560블랙야크아이앤씨KOSDAQ2,795원-90원-3.12%21,90625,830,298주721.9억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13478440미래에셋비전스팩6호KOSDAQ2,050원5원0.24%8496,930,000주142억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13478390KB제29호스팩KOSDAQ2,060원5원0.24%10,8706,220,000주128.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13478340나라스페이스테크놀로지KOSDAQ12,300원530원4.50%325,26611,570,133주1423.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13478110이베스트스팩6호KOSDAQ2,040원5원0.25%9,0835,020,000주102.4억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13477850마키나락스KOSDAQ28,600원-1,400원-4.67%1,549,16317,754,736주5077.8억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13477760DB금융스팩12호KOSDAQ2,050원0원0.00%17,2495,840,000주119.7억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13477470미래에셋비전스팩5호KOSDAQ2,065원5원0.24%1275,480,000주113.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13477380미래에셋비전스팩4호KOSDAQ2,065원5원0.24%2218,100,000주167.2억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13477340에이치엠씨제7호스팩KOSDAQ2,045원0원0.00%12,9797,510,000주153.5억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13476830알지노믹스KOSDAQ35,050원1,400원4.16%294,02128,055,436주9833.4억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13476710타조이엔터테인먼트KONEX17,500원0원0.00%01,000,000주175억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13476080M83KOSDAQ4,440원515원13.12%574,5788,077,000주358.6억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13476060온코닉테라퓨틱스KOSDAQ15,480원-320원-2.03%499,33445,407,840주7029.1억원
83,286건 중 54,751–54,800← 이전1096 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬