Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3a7020lo40z4k1nqb5p0sfsc-stock-price000105:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6zv0lo00z4kc72lp7ny1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-13000105000105KR7000101006유한양행우KOSPI69,600원300원0.43%69,200원70,400원69,000원7975559.8만원1,180,940주821.9억원
cmst3a7160lol0z4kzhqjanf0fsc-stock-price000140:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a70x0log0z4kpsf0awux1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-13000140000140KR7000140004하이트진로홀딩스KOSPI8,200원-80원-0.97%8,320원8,320원8,135원5,3314370.4만원23,206,765주1902.9억원
cmst3a7280lp10z4k8ncc085kfsc-stock-price000150:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a71z0low0z4kqekhvqjt1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-13000150000150KR7000150003두산KOSPI1,262,000원8,000원0.64%1,300,000원1,317,000원1,251,000원55,753709.3억원16,193,835주20.4조원
cmst3a73a0lph0z4k5lnhuktcfsc-stock-price000157:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7310lpd0z4k9nbjgo0j1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-13000157000157KR7000152009두산2우BKOSPI347,000원0원0.00%357,000원364,500원344,000원8773억원893,038주3098.8억원
cmst3a74f0lpw0z4k6lxtb09ufsc-stock-price0001A0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7460lps0z4kxfwf8c4c1——2026-08-130001A0—KR70001A0001덕양에너젠KOSDAQ8,900원-50원-0.56%9,250원9,740원8,890원117,99110.7억원25,468,962주2266.7억원
cmst3a75j0lqc0z4kz601kwngfsc-stock-price000215:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a75a0lq90z4kfgm3bnbd1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-13000215000215KR7000211003DL우KOSPI23,450원350원1.52%23,050원23,450원22,900원2,1344929.1만원1,686,115주395.3억원
cmst3a7710lr10z4knowmo3fgfsc-stock-price000227:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a76v0lqw0z4k180e8pxk1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-13000227000227KR7000222000유유제약2우BKOSPI7,290원-10원-0.14%7,260원7,290원7,200원1,072776.3만원322,960주23.5억원
cmst3a7810lrf0z4k4vr60zrefsc-stock-price000240:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a77t0lrd0z4kz683ytgi1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-13000240000240KR7000240002한국앤컴퍼니KOSPI26,000원600원2.36%25,450원26,150원24,850원116,59829.7억원94,935,240주2.4조원
cmst3a6u50llq0z4kmzbbspuafsc-stock-price900290:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6tx0llm0z4khlnv8mlh1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-13900290900290HK0000307485GRTKOSDAQ3,860원-65원-1.66%3,970원3,970원3,760원306,58011.7억원81,800,000주3157.4억원
cmst3a6vr0lme0z4k75rwwgwvfsc-stock-price900340:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6vh0lm90z4kx2ru8zu31
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-13900340900340HK0000449303윙입푸드KOSDAQ1,705원-185원-9.79%1,896원1,930원1,705원1,051,59018.6억원12,582,732주214.5억원
cmst3a6wa0lml0z4k6dr6fzknfsc-stock-price000020:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6w30lmi0z4kd7kypgbn1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-13000020000020KR7000020008동화약품KOSPI5,140원-150원-2.84%5,310원5,310원5,130원122,6456.3억원27,931,470주1435.6억원
cmst3a6xd0ln10z4kh00rd1jefsc-stock-price000050:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6x50lmy0z4kxuypxea91
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-13000050000050KR7000050005경방KOSPI8,770원80원0.92%8,720원8,840원8,630원26,0422.2억원27,415,270주2404.3억원
cmst3a6yd0lng0z4k3tjsgfsmfsc-stock-price000080:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6y40lne0z4kqv4zb2kt1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-13000080000080KR7000080002하이트진로KOSPI15,370원-20원-0.13%15,390원15,470원15,230원146,60622.4억원70,133,611주1조원
cmst3a6zi0lnw0z4krgbg348pfsc-stock-price000100:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6za0lns0z4k0d2v6zg51
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-13000100000100KR7000100008유한양행KOSPI82,500원-600원-0.72%83,900원84,100원81,500원407,783337.2억원79,647,601주6.5조원
cmst3a79c0lrz0z4knje4hhlufsc-stock-price000270:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7900lrt0z4k90g3fgzs1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-13000270000270KR7000270009기아KOSPI137,400원1,800원1.33%137,900원141,000원135,900원1,035,0901426.6억원390,412,998주53.6조원
cmst3a7az0lsm0z4kz6pw30bzfsc-stock-price000325:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ar0lsj0z4kafuwapxb1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-13000325000325KR7000321000노루홀딩스우KOSPI25,350원450원1.81%24,950원25,750원24,950원312787.1만원243,559주61.7억원
cmst3a79t0ls60z4kdz6dzpzlfsc-stock-price000300:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a79j0ls10z4kmsmjmzy51
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-13000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmst3a7ae0lsf0z4kaj3upbevfsc-stock-price000320:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7a30lsa0z4kp2nied481
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-13000320000320KR7000320002노루홀딩스KOSPI17,120원20원0.12%17,300원17,300원16,630원7,7251.3억원13,291,151주2275.4억원
cmst3a7bh0lsu0z4kt1vjx7ssfsc-stock-price000370:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7bb0lss0z4ks2ug594u1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-13000370000370KR7000370007한화손해보험KOSPI6,410원210원3.39%6,320원6,820원6,320원1,295,36085.1억원116,738,915주7482.9억원
cmst3a7c00lt20z4k5uh6ju23fsc-stock-price000390:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7br0lsz0z4k24gmecdn1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-13000390000390KR7000390005SP삼화KOSPI6,130원-160원-2.54%6,290원6,350원6,130원121,5017.5억원27,203,469주1667.5억원
cmst3a7ch0lta0z4k7sso0umofsc-stock-price000400:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ca0lt70z4kyohnv4hy1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-13000400000400KR7000400002롯데손해보험KOSPI1,983원-9원-0.45%1,996원2,030원1,949원375,3287.4억원310,336,320주6153.9억원
cmst3a7d20lti0z4k50yg9iwwfsc-stock-price000430:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ct0ltf0z4k9buqigdn1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-13000430000430KR7000430009대원강업KOSPI3,750원-40원-1.06%3,800원3,860원3,700원100,4183.7억원62,000,000주2325억원
cmst3a7dl0ltq0z4ktvx5zdjbfsc-stock-price000440:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7d90ltm0z4kqdyw45e41
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-13000440000440KR7000440008중앙에너비스KOSDAQ12,340원-140원-1.12%12,480원12,490원12,160원16,3942억원6,227,130주768.4억원
cmst3a7e50ltx0z4k31awwxd7fsc-stock-price000480:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7dw0ltu0z4kp12u7o181
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-13000480000480KR7000480004CR홀딩스KOSPI4,670원-10원-0.21%4,690원4,710원4,645원17,5718194.3만원46,890,490주2189.7억원
cmst3a7eo0lu50z4kmpyg3b2nfsc-stock-price000490:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7eg0lu20z4knt4wkwv01
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-13000490000490KR7000490003대동KOSPI8,480원730원9.42%7,770원9,660원7,590원8,189,582734.9억원28,826,865주2444.5억원
cmst3a7f70lud0z4k6thn2yejfsc-stock-price0004V0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ez0lua0z4kvoyn7cpe1——2026-08-130004V0—KR70004V0003엔비알모션KOSDAQ6,190원130원2.15%6,180원6,360원5,990원176,69410.8억원11,010,384주681.5억원
cmst3a7fq0lul0z4k6n5knlbpfsc-stock-price0004Y0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7fi0lui0z4keme2q1061——2026-08-130004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,988원-3원-0.15%1,991원1,991원1,979원3,347666.1만원5,315,000주105.6억원
cmst3a7g80lut0z4k0a3aagx7fsc-stock-price000500:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7g10luq0z4kndaeijiz1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-13000500000500KR7000500009가온전선KOSPI167,000원5,000원3.09%172,600원178,000원165,000원207,872355.7억원29,777,607주4.9조원
cmst3a7gt0lv10z4kgwp59maufsc-stock-price000520:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7gj0luy0z4kqad518ta1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-13000520000520KR7000520007삼일제약KOSPI6,790원-210원-3.00%7,010원7,110원6,790원68,7064.7억원21,691,811주1472.8억원
cmst3a7hc0lv90z4ksir3fatmfsc-stock-price000540:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7h30lv50z4kb0ozej5y1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-13000540000540KR7000540005흥국화재KOSPI3,290원-25원-0.75%3,350원3,440원3,290원50,4051.6억원64,242,645주2113.5억원
cmst3a7hv0lvh0z4khaywckedfsc-stock-price000545:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7hm0lvd0z4k384gxyqo1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-13000545000545KR7000541003흥국화재우KOSPI5,450원0원0.00%5,520원5,530원5,390원6133.3만원768,000주41.8억원
cmst3a7ig0lvp0z4k65gcfzdefsc-stock-price000590:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7i60lvl0z4k9t4pyjtk1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-13000590000590KR7000590000CS홀딩스KOSPI68,400원-200원-0.29%67,600원68,400원66,800원6284248.3만원1,154,482주789.6억원
cmst3a7iz0lvx0z4kha6o83nnfsc-stock-price000640:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7iq0lvt0z4kelm1sryn1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-13000640000640KR7000640003동아쏘시오홀딩스KOSPI94,400원-400원-0.42%94,000원95,100원92,700원11,01210.3억원6,732,527주6355.5억원
cmst3a7ji0lw50z4keulh86xmfsc-stock-price000650:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ja0lw10z4k8lupf8by1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-13000650000650KR7000650002천일고속KOSPI158,400원400원0.25%158,600원162,400원156,000원1,8142.8억원1,429,220주2263.8억원
cmst3a7k20lwd0z4k954lsrmofsc-stock-price000660:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7jt0lw90z4krmkvzk4g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-08-13000660000660KR7000660001SK하이닉스KOSPI1,593,000원89,000원5.92%1,582,000원1,634,000원1,567,000원4,680,3477.5조원730,492,365주1163.6조원
cmst3a7km0lwl0z4k5sc2j7p2fsc-stock-price000670:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7kd0lwh0z4kftnnsuqp1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-08-13000670000670KR7000670000영풍KOSPI38,800원-500원-1.27%39,350원39,900원38,200원24,4199.4억원18,410,683주7143.3억원
cmst3a7l60lwt0z4k6vi60swrfsc-stock-price000680:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7kw0lwp0z4k6yeyzqlx1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-08-13000680000680KR7000680009LS네트웍스KOSPI2,985원-25원-0.83%3,000원3,035원2,950원93,9222.8억원78,803,016주2352.2억원
cmst3a7ls0lx10z4k0mbyz1f2fsc-stock-price000700:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7lh0lwx0z4ktmr4gr441
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-08-13000700000700KR7000700005유수홀딩스KOSPI6,160원-420원-6.38%6,580원6,610원6,090원59,0293.7억원26,041,812주1604.1억원
cmst3a7mc0lx90z4kxyylxnjifsc-stock-price000720:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7m30lx50z4kfvyppkjs1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-13000720000720KR7000720003현대건설KOSPI113,700원-100원-0.09%115,900원117,200원111,800원458,053521.6억원111,355,765주12.6조원
cmst3a7mv0lxh0z4k0m7dyyttfsc-stock-price000725:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7mm0lxd0z4ktfs97i9p1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-08-13000725000725KR7000721001현대건설우KOSPI52,000원0원0.00%52,200원52,500원51,800원1,2316414.1만원1,054,693주548.4억원
cmst3a7nl0lxn0z4kgrpionknfsc-stock-price000760:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7n70lxl0z4k7o6qsrbx1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-13000760000760KR7000760009이화산업KOSPI12,570원-260원-2.03%12,830원12,840원12,530원217273.4만원2,800,000주351.9억원
cmst3a7o90lxx0z4k6i5hyv8tfsc-stock-price0007C0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7nz0lxu0z4khttiorzz1——2026-08-130007C0—KR70007C0003아크릴KOSDAQ17,400원20원0.12%17,390원17,800원17,070원34,7556억원8,030,324주1397.2억원
cmst3a7os0ly50z4knrp05j6mfsc-stock-price0007J0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ok0ly20z4kpdod658c1——2026-08-130007J0—KR70007J0006인벤테라KOSDAQ8,350원-60원-0.71%8,490원8,570원8,170원16,3591.3억원7,865,714주656.7억원
cmst3a7pb0lyd0z4kkkvga1k5fsc-stock-price000810:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7p40lya0z4kwbnyvz8p1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-13000810000810KR7000810002삼성화재KOSPI611,000원-17,000원-2.71%629,000원639,000원606,000원207,0981271.2억원44,647,473주27.2조원
cmst3a7pv0lyl0z4kchw714ddfsc-stock-price000815:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7po0lyi0z4ke77s0k121
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-08-13000815000815KR7000811000삼성화재우KOSPI397,000원-3,500원-0.87%401,500원403,000원392,000원12,43149.2억원3,007,020주1.1조원
cmst3a8310m3w0z4kzxv5vcjwfsc-stock-price001120:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a82s0m3s0z4ktknmktej1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-08-13001120001120KR7001120005LX인터내셔널KOSPI37,600원-200원-0.53%38,100원38,200원37,300원43,81316.4억원38,760,000주1.4조원
cmst3a81i0m390z4kf2zui5o7fsc-stock-price001080:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8180m350z4kk93dasus1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-13001080001080KR7001080001만호제강KOSPI4,035원55원1.38%4,100원4,270원3,950원74,2402.9억원41,500,000주1674.5억원
cmst3a82j0m3o0z4kcwovif4qfsc-stock-price0010V0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a82c0m3k0z4k20u0ho3p1——2026-08-130010V0—KR70010V0005제이피아이헬스케어KOSDAQ9,360원-220원-2.30%9,580원9,590원9,350원8,7968277.4만원5,105,400주477.8억원
cmst3a7ve0m0t0z4kl14ckbvmfsc-stock-price000990:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7v60m0q0z4kgy7khwaw1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-08-13000990000990KR7000990002DB하이텍KOSPI99,700원4,600원4.84%101,000원104,000원98,700원448,154452.7억원43,504,588주4.3조원
cmst3a83m0m430z4k4rifls6ifsc-stock-price001130:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a83c0m400z4kh9mis8u71
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-13001130001130KR7001130004대한제분KOSPI11,710원-130원-1.10%11,840원11,900원11,510원20,2832.3억원16,900,000주1978.9억원
83,286건 중 54,601–54,650← 이전1093 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬