Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecfmo06ui0z7kfjbrqrp8fsc-stock-price099190:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfmk06ug0z7kqjvpiphh1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-14099190099190KR7099190001아이센스KOSDAQ18,460원100원0.54%18,500원18,700원18,130원35,0316.4억원28,757,309주5308.5억원
cmsyecfme06ue0z7k1hdgyp35fsc-stock-price098660:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfma06uc0z7kvrqx9odh1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-14098660098660KR7098660004에스티오KOSDAQ1,649원19원1.17%1,639원1,661원1,620원17,2272814.1만원12,500,976주206.1억원
cmsyecfm406ua0z7k6519lkgufsc-stock-price098460:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfm006u80z7k6ilegem81
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-14098460098460KR7098460009고영KOSDAQ32,350원450원1.41%32,350원33,050원31,100원1,142,412366.2억원68,204,213주2.2조원
cmsyecflu06u60z7k78ibg6gefsc-stock-price098120:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecflp06u40z7krvgaf4aa1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-14098120098120KR7098120009마이크로컨텍솔KOSDAQ29,100원850원3.01%28,650원29,800원26,900원237,01168.6억원8,312,766주2419억원
cmsyecflj06u20z7k15rihy0ifsc-stock-price098070:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfle06u00z7k2cpsqk071
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-14098070098070KR7098070006한텍KOSDAQ28,600원700원2.51%28,200원29,400원27,950원82,75923.7억원11,121,141주3180.6억원
cmsyecfl906ty0z7kkujd3qvffsc-stock-price097955:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfl406tw0z7k3iqgcwn71
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-14097955097955KR7097951008CJ제일제당 우KOSPI125,800원2,900원2.36%122,900원126,200원122,900원2,7963.4억원1,327,433주1669.9억원
cmsyecfkz06tu0z7k11yssgdsfsc-stock-price097950:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfku06ts0z7khyve84ju1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-14097950097950KR7097950000CJ제일제당KOSPI185,400원2,900원1.59%183,300원187,200원182,300원82,077152.3억원15,054,186주2.7조원
cmsyecfkn06tq0z7kw05myqcpfsc-stock-price097870:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfkj06to0z7krcqn26nt1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-14097870097870KR7097870000효성오앤비KOSDAQ4,640원-15원-0.32%4,655원4,800원4,590원15,3617112.7만원8,490,000주393.9억원
cmsyecfke06tm0z7kc57oj1lgfsc-stock-price097800:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfk906tk0z7k380gbl1j1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-14097800097800KR7097800007윈팩KOSDAQ2,265원-145원-6.02%2,410원2,485원2,200원731,97816.7억원27,290,045주618.1억원
cmsyecfk306ti0z7k5ohuck21fsc-stock-price097780:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfjy06tg0z7k9ynd2jcd1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-14097780097780KR7097780001에코볼트KOSDAQ1,224원-6원-0.49%1,259원1,259원1,210원10,2441255.8만원20,293,089주248.3억원
cmsyecfjt06te0z7k4a4fz115fsc-stock-price097520:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfjo06tc0z7kds0s16bw1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-14097520097520KR7097520001엠씨넥스KOSPI20,900원200원0.97%20,800원21,250원20,750원40,4628.4억원17,401,500주3636.9억원
cmsyecfji06ta0z7ktlev0109fsc-stock-price097230:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfje06t80z7kuvdd1i9c1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-14097230097230KR7097230007HJ중공업KOSPI17,900원-10원-0.06%18,100원18,590원17,780원297,92853.6억원90,295,344주1.6조원
cmsyecfj806t60z7kizf6zrazfsc-stock-price096870:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfj306t40z7knf2ygo7h1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-14096870096870KR7096870001엘디티KOSDAQ2,360원-60원-2.48%2,440원2,440원2,305원10,9712589.9만원8,347,999주197억원
cmsyecfiy06t20z7k24ml6q2cfsc-stock-price096775:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfit06t00z7kudy7f5x01
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-14096775096775KR7096771001SK이노베이션우KOSPI66,800원1,800원2.77%65,000원67,300원64,900원5,4443.6억원1,248,426주833.9억원
cmsyecfio06sy0z7kw4hnlclvfsc-stock-price096770:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfij06sw0z7kue3ksrzi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-14096770096770KR7096770003SK이노베이션KOSPI128,700원7,000원5.75%122,000원129,800원121,700원677,520860.9억원169,052,788주21.7조원
cmsyecfie06su0z7k05drpjwwfsc-stock-price096760:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfi906ss0z7kus6lgykh1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-14096760096760KR7096760004JW홀딩스KOSPI4,135원105원2.61%4,040원4,145원4,030원76,8763.1억원73,924,942주3056.7억원
cmsyecfi306sq0z7kx1x25v4jfsc-stock-price096690:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfhz06so0z7kqg2xqwzk1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-14096690096690KR7096690003에이루트KOSDAQ6,790원-50원-0.73%6,830원6,900원6,350원6,0404050.3만원4,022,842주273.1억원
cmsyecfht06sm0z7k9r8sdw4xfsc-stock-price096630:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfhp06sk0z7k27ybmg4u1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-14096630096630KR7096630009에스코넥KOSDAQ2,050원5원0.24%2,045원2,075원1,995원16,6763392.8만원15,876,323주325.4억원
cmsyecfhj06si0z7koj41qgrcfsc-stock-price096610:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfhf06sg0z7kpqvgzvj11
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-14096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmsyecfg706s20z7k7lj3fcaffsc-stock-price096240:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfg206s00z7k22i0sqp61
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-14096240096240KR7096240007크레버스KOSDAQ8,650원120원1.41%8,530원8,820원8,530원27,1472.3억원10,238,180주885.6억원
cmsyecffw06ry0z7k7cw0kfujfsc-stock-price095910:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecffr06rw0z7ks8lm8kp91
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-14095910095910KR7095910006에스에너지KOSDAQ716원1원0.14%715원734원672원902,6416.4억원37,296,909주267억원
cmsyecffl06ru0z7k7383ow83fsc-stock-price095720:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:20cmsyecffh06rs0z7k3ku08ll71
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-14095720095720KR7095720009웅진씽크빅KOSPI1,266원33원2.68%1,236원1,280원1,229원28,5253572.8만원56,827,085주719.4억원
cmsyecffc06rq0z7ky480rn6wfsc-stock-price095700:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecff606ro0z7k9s1t4fy41
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-14095700095700KR7095700001제넥신KOSDAQ2,620원-5원-0.19%2,680원2,680원2,590원77,2602억원45,540,494주1193.1억원
cmsyecfh906se0z7kz8bhud8vfsc-stock-price096530:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfh406sc0z7k6ff93xdh1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-14096530096530KR7096530001씨젠KOSDAQ32,150원250원0.78%31,850원33,400원31,750원328,122106.4억원52,225,994주1.6조원
cmsyecfgz06sa0z7kop4qpta2fsc-stock-price096350:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfgu06s80z7kd0t9zuby1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-14096350096350KR7096350004대창솔루션KOSDAQ1,908원28원1.49%1,909원1,950원1,882원180,1263.4억원36,854,762주703.1억원
cmsyecfgq06s60z7kioyrycb1fsc-stock-price096250:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfgi06s40z7kcbewe0481
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-14096250096250KR7096250006와이즈넛KOSDAQ6,480원90원1.41%6,390원6,500원6,290원20,0381.2억원11,814,881주765.6억원
cmsyecfec06re0z7kburjda02fsc-stock-price095570:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfe706rc0z7k2sgt9md11
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-14095570095570KR7095570008AJ네트웍스KOSPI4,520원100원2.26%4,435원4,545원4,435원74,5113.3억원45,252,759주2045.4억원
cmsyecfe206ra0z7k81a19zaufsc-stock-price095500:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfdx06r80z7kx1fjirpe1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-14095500095500KR7095500005미래나노텍KOSDAQ7,500원60원0.81%7,470원7,570원7,300원148,17711억원31,009,999주2325.7억원
cmsyecfdr06r60z7ksdijihzffsc-stock-price095340:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfdo06r40z7klsi593061
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-14095340095340KR7095340006ISCKOSDAQ161,300원1,500원0.94%159,800원163,500원153,000원187,860299.9억원21,197,058주3.4조원
cmsyecff006rm0z7k4gxuz2hlfsc-stock-price095660:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfew06rk0z7kjd1hplte1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-14095660095660KR7095660007네오위즈KOSDAQ19,100원100원0.53%18,840원19,350원18,730원43,8858.3억원21,636,459주4132.5억원
cmsyecfeq06ri0z7koligz8pwfsc-stock-price095610:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfen06rg0z7k02fc9wu41
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-14095610095610KR7095610002테스KOSDAQ147,500원2,500원1.72%152,400원157,500원139,450원460,898675.7억원19,360,000주2.8조원
cmsyecfdc06r20z7knk5sdiklfsc-stock-price095270:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfd706r00z7k7t7hfq671
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-14095270095270KR7095270005웨이브일렉트로KOSDAQ4,420원-20원-0.45%4,665원4,665원4,300원40,8641.8억원14,372,406주635.2억원
cmsyecfd206qy0z7k8qzwzf2pfsc-stock-price095190:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfcy06qw0z7kzpsvum1m1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-14095190095190KR7095190005신화프리텍KOSDAQ1,976원-39원-1.94%2,040원2,040원1,952원117,4142.3억원65,260,462주1289.5억원
cmsyecfcr06qu0z7ky8dp5i1ofsc-stock-price094970:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfcm06qs0z7kf9ud23vr1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-14094970094970KR7094970001제이엠티KOSDAQ2,900원-290원-9.09%3,190원3,190원2,830원484,14314.4억원16,748,240주485.6억원
cmsyecfcg06qq0z7kaoqstf17fsc-stock-price094940:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfcc06qo0z7kt9ll2cpd1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-14094940094940KR7094940004푸른로보틱스KOSDAQ6,500원100원1.56%6,370원6,680원6,330원58,0853.7억원8,361,386주543.4억원
cmsyecfc606qm0z7kcsbnck3ffsc-stock-price094860:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfc106qk0z7ke3ml99qm1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-14094860094860KR7094860004네오리진KOSDAQ1,273원-11원-0.86%1,284원1,284원1,218원48,8276037.7만원53,110,014주676억원
cmsyecfbw06qi0z7k54mk12itfsc-stock-price094850:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfbr06qg0z7kdnj35cb71
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-14094850094850KR7094850005참좋은여행KOSDAQ4,195원40원0.96%4,195원4,225원4,160원12,5755265.3만원14,000,000주587.3억원
cmsyecfbm06qe0z7kg92f4ai9fsc-stock-price094840:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfbh06qc0z7kcfx20jtp1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-14094840094840KR7094840006슈프리마에이치큐KOSDAQ12,460원-470원-3.63%12,900원12,930원11,730원100,54112.2억원9,806,109주1221.8억원
cmsyecfbc06qa0z7knotja0a2fsc-stock-price094820:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfb706q80z7kskc6ue6o1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-14094820094820KR7094820008일진파워KOSDAQ12,760원-310원-2.37%13,310원13,500원12,580원181,29723.4억원15,078,709주1924억원
cmsyecfb006q60z7keixumq5tfsc-stock-price094800:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfaw06q40z7ku8cjncbd1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-14094800094800KR7094800000맵스리얼티KOSPI7,000원50원0.72%6,950원7,040원6,600원99,9836.9억원92,834,331주6498.4억원
cmsyecfar06q20z7k1hndrqmcfsc-stock-price094480:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfam06q00z7klzrhuwmy1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-14094480094480KR7094480001갤럭시아머니트리KOSDAQ5,290원60원1.15%5,230원5,400원5,210원149,9327.9억원39,229,838주2075.2억원
cmsyecfaf06py0z7klah4x7stfsc-stock-price094360:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfab06pw0z7kjn02yoe01
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-14094360094360KR7094360005칩스앤미디어KOSDAQ11,250원110원0.99%11,240원11,380원10,900원42,0244.6억원21,355,274주2402.4억원
cmsyecfa606pu0z7kkl7iav2ufsc-stock-price094280:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfa106ps0z7kr9pa0bwb1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-14094280094280KR7094280005효성ITXKOSPI12,130원120원1.00%12,100원12,130원12,000원5,8807110.4만원11,558,200주1402억원
cmsyecf9w06pq0z7kux8vginvfsc-stock-price094170:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf9r06po0z7k64n2gy901
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-14094170094170KR7094170008동운아나텍KOSDAQ33,000원-1,550원-4.49%34,950원34,950원32,450원156,03851.7억원20,909,936주6900.2억원
cmsyecf9m06pm0z7kzqqbmbadfsc-stock-price093920:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf9h06pk0z7ka0bxk9lq1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-14093920093920KR7093920007서원인텍KOSDAQ4,925원15원0.31%4,935원4,935원4,845원18,6889119.3만원18,600,000주916억원
cmsyecf9b06pi0z7klf5yql09fsc-stock-price093640:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf9606pg0z7k456q9chk1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-14093640093640KR7093640001케이알엠KOSDAQ4,220원45원1.08%4,210원4,420원4,185원40,2821.7억원32,843,716주1386억원
cmsyecf9106pe0z7k5q9g9jezfsc-stock-price093520:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf8w06pc0z7k60cs8wpq1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-14093520093520KR7093520005매커스KOSDAQ26,750원800원3.08%25,300원27,100원25,050원68,69817.8억원11,901,837주3183.7억원
cmsyecf8r06pa0z7klh6m742hfsc-stock-price093510:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf8m06p80z7kvd9w06n71
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-14093510093510KR7093510006엔지브이아이KONEX547원-1원-0.18%0원0원0원00원6,020,000주32.9억원
cmsyecf8h06p60z7k7ekc6atgfsc-stock-price093380:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf8c06p40z7kdjd591ic1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-14093380093380KR7093380004풍강KOSDAQ2,760원-145원-4.99%2,905원2,915원2,720원37,3831억원9,879,313주272.6억원
cmsyecf8606p20z7khz3wuc1ffsc-stock-price093370:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf8106p00z7k5kx0k3tv1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-14093370093370KR7093370005후성KOSPI12,400원440원3.68%12,060원12,650원12,020원3,479,242430.1억원107,255,330주1.3조원
83,286건 중 54,001–54,050← 이전1081 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬