Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084670동양고속KOSPI26,400원-250원-0.94%17,0322,895,569주764.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084650랩지노믹스KOSDAQ658원24원3.79%2,202,45774,239,990주488.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084440유비온KOSDAQ1,128원-7원-0.62%23,76619,132,421주215.8억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084370유진테크KOSDAQ131,100원-3,900원-2.89%141,54122,916,042주3조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084180수성웹툰KOSDAQ672원155원29.98%376,47518,074,283주121.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084110휴온스글로벌KOSDAQ25,500원200원0.79%25,50412,659,812주3228.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084010대한제강KOSPI8,680원170원2.00%8,94634,371,596주2983.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083930아바코KOSDAQ11,650원270원2.37%61,12814,677,249주1709.8억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083790CG인바이츠KOSDAQ835원-29원-3.36%89,38076,894,182주642억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083660CSA 코스믹KOSDAQ2,860원0원0.00%07,109,265주203.3억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083650비에이치아이KOSDAQ61,300원4,800원8.50%1,071,21330,944,375주1.8조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083640인콘KOSDAQ1,241원-29원-2.28%54,49522,958,343주284.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083550케이엠KOSDAQ3,155원155원5.17%35,64013,556,165주427.6억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083500에프엔에스테크KOSDAQ13,180원380원2.97%78,9748,306,377주1094.7억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083470이엠앤아이KOSDAQ988원21원2.17%202,35121,340,329주210.8억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083450GSTKOSDAQ49,300원-1,200원-2.38%123,26818,430,000주9085.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083420그린케미칼KOSPI4,780원25원0.53%1,638,22724,000,000주1147.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083310엘오티베큠KOSDAQ9,110원20원0.22%89,03517,810,033주1622.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082920비츠로셀KOSDAQ31,700원-1,300원-3.94%359,83145,139,477주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082850우리바이오KOSDAQ897원0원0.00%048,456,578주434.6억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082800비보존 제약KOSDAQ2,995원125원4.36%336,29860,719,666주1818.5억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082740한화엔진KOSPI49,050원800원1.66%659,24583,447,142주4조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082640동양생명KOSPI8,250원0원0.00%0156,062,581주1.2조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082270젬백스KOSDAQ11,780원-250원-2.08%145,58944,269,203주5214.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082210옵트론텍KOSDAQ1,762원30원1.73%50,11334,963,330주616억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14081660미스토홀딩스KOSPI42,500원-400원-0.93%112,16153,091,840주2.2조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14081580성우전자KOSDAQ2,455원-5원-0.20%17,87515,508,143주380.7억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14081180쎄크KOSDAQ6,110원190원3.21%30,7948,825,535주539.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14081150티플랙스KOSDAQ2,730원-20원-0.73%49,79624,268,402주662.5억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14081000일진다이아KOSPI10,050원80원0.80%42,50014,202,975주1427.3억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080720한국유니온제약KOSDAQ2,725원0원0.00%07,912,828주215.6억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080580오킨스전자KOSDAQ16,640원800원5.05%1,739,64421,090,955주3509.5억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080530코디KOSDAQ2,610원-65원-2.43%13,30111,071,684주288.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080520오디텍KOSDAQ3,135원25원0.80%3,55511,322,417주354.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080470성창오토텍KOSDAQ3,040원5원0.16%7,3217,300,000주221.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080420모다이노칩KOSDAQ1,631원-49원-2.92%1,00979,721,622주1300.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080220제주반도체KOSDAQ81,500원-6,800원-7.70%4,217,56534,442,833주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080160모두투어KOSDAQ9,200원90원0.99%26,88618,900,000주1738.8억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080010이상네트웍스KOSDAQ8,100원-60원-0.74%2,6249,835,071주796.6억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079980휴비스KOSPI2,090원50원2.45%50,67834,500,000주721억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079960동양이엔피KOSDAQ21,150원1,000원4.96%28,4417,551,658주1597.1억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079950인베니아KOSDAQ1,004원16원1.62%67,95313,799,100주138.5억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079940가비아KOSDAQ44,800원450원1.01%12,63713,420,684주6012.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079900전진건설로봇KOSPI35,400원600원1.72%34,56314,592,545주5165.7억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079810APS이노베이션KOSDAQ3,520원50원1.44%76,93221,528,094주757.7억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079650서산KOSDAQ4,945원-295원-5.63%2,621,86920,000,000주989억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079550LIG디펜스앤에어로스페이스KOSPI815,000원-22,000원-2.63%76,88722,000,000주17.9조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079430현대리바트KOSPI6,050원140원2.37%21,42620,114,202주1216.9억원
83,286건 중 54,001–54,050← 이전1081 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬