Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecgux07av0z7klzx1seogfsc-stock-price123570:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecguq07at0z7kwla9va9z1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-14123570123570KR7123570004이엠넷KOSDAQ1,639원2원0.12%1,648원1,648원1,613원18,4902999.2만원22,276,078주365.1억원
cmsyecgv707az0z7k0g2mivwefsc-stock-price123690:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgv207ax0z7kmkdyrfcz1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-14123690123690KR7123690000한국화장품KOSPI6,660원-110원-1.62%6,770원6,810원6,590원107,7787.1억원16,068,000주1070.1억원
cmsyecgvg07b30z7k7ewo8s4xfsc-stock-price123700:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgvc07b10z7k4dfsigql1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-14123700123700KR7123700007SJMKOSPI3,450원30원0.88%3,405원3,455원3,400원10,5623617.2만원15,604,898주538.3억원
cmsyecgvy07b70z7kb06mx501fsc-stock-price123750:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgvt07b50z7kzclg2o011
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-14123750123750KR7123750002알톤KOSDAQ1,741원17원0.99%1,724원1,797원1,718원17,0232971.9만원13,819,259주240.5억원
cmsyecgwe07bb0z7kidojtquxfsc-stock-price123840:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgw807b90z7ke8qbeinh1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-14123840123840KR7123840001뉴온KOSDAQ1,792원-9원-0.50%1,790원1,810원1,770원2,664479.7만원15,553,050주278.7억원
cmsyecgwn07bf0z7kv6adsc08fsc-stock-price123860:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgwi07bd0z7kmzz2gngv1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-14123860123860KR7123860009아나패스KOSDAQ13,690원-120원-0.87%13,800원13,800원13,310원20,2962.7억원12,123,415주1659.6억원
cmsyecgwx07bj0z7k565kld18fsc-stock-price123890:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgws07bh0z7kqqisfwu71
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-14123890123890KR7123890006한국자산신탁KOSPI2,405원120원5.25%2,295원2,470원2,272원841,63320.1억원122,373,926주2943억원
cmsyecgx707bn0z7k78azkkvlfsc-stock-price124500:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgx207bl0z7knqjascsx1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-14124500124500KR7124500000아이티센글로벌KOSDAQ27,000원-150원-0.55%25,700원27,500원25,550원404,820108억원23,204,527주6265.2억원
cmsyecgxi07br0z7ke4gudx4lfsc-stock-price124560:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgxd07bp0z7ks0hb380a1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-14124560124560KR7124560004태웅로직스KOSDAQ1,929원71원3.82%1,856원1,929원1,825원128,4002.4억원38,720,811주746.9억원
cmsyecgxs07bv0z7kmk92lhrifsc-stock-price125020:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgxn07bt0z7kvxvlddh61
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-14125020125020KR7125020008티씨머티리얼즈KOSDAQ6,340원-10원-0.16%6,370원6,440원5,950원572,63934.6억원35,038,550주2221.4억원
cmsyecgy207bz0z7kgbh6090kfsc-stock-price125210:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgxx07bx0z7kjqtutooc1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-14125210125210KR7125210005아모그린텍KOSDAQ6,270원50원0.80%6,300원6,350원6,100원50,3593.1억원16,496,790주1034.3억원
cmsyecgyd07c30z7k4ctzr9cnfsc-stock-price125490:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgy807c10z7kg2vunc5p1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-14125490125490KR7125490003한라캐스트KOSDAQ12,590원1,760원16.25%11,190원13,640원10,610원18,591,4392358.9억원36,502,352주4595.6억원
cmsyecgyo07c70z7kfj070v4hfsc-stock-price126340:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgyi07c50z7kxt3ezg8y1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-14126340126340KR7126340009비나텍KOSDAQ72,900원-3,800원-4.95%77,400원77,500원71,000원79,02457.7억원7,180,414주5234.5억원
cmsyecgyx07cb0z7k82iksa9xfsc-stock-price126560:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgys07c90z7kpsl4bzm01
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-14126560126560KR7126560002현대퓨처넷KOSPI3,280원50원1.55%3,285원3,300원3,230원44,1721.4억원109,201,040주3581.7억원
cmsyecgz807cf0z7kuyjz5zupfsc-stock-price126600:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:22cmsyecgz307cd0z7kiueql12m1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-14126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,980원20원0.68%2,960원3,035원2,920원33,8359968.9만원62,766,899주1870.4억원
cmsyecgzi07cj0z7k6v86j3hxfsc-stock-price126640:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyecgzd07ch0z7k0vyrlyga1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-14126640126640KR7126640002화신정공KOSDAQ4,415원265원6.39%4,200원4,750원4,160원5,801,122260.1억원35,055,910주1547.7억원
cmsyecgzt07cn0z7k335dkhhwfsc-stock-price126700:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyecgzo07cl0z7ki6v3b24e1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-14126700126700KR7126700004하이비젼시스템KOSDAQ11,200원340원3.13%11,080원11,210원9,960원108,20411.5억원14,942,112주1673.5억원
cmsyech0307cr0z7kj12m4tuvfsc-stock-price126720:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyecgzy07cp0z7k7tgtk1rh1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-14126720126720KR7126720002수산인더스트리KOSPI22,800원-150원-0.65%23,250원23,500원22,700원26,7076.1억원14,286,000주3257.2억원
cmsyech0d07cv0z7kxu1ryzgpfsc-stock-price126730:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech0807ct0z7ke7mcx17x1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-14126730126730KR7126730001코칩KOSDAQ19,970원-480원-2.35%21,100원21,250원19,460원482,35297.9억원8,770,126주1751.3억원
cmsyech0n07cz0z7k49bm07z7fsc-stock-price126880:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech0j07cx0z7k1vi5i16f1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-14126880126880KR7126880004제이엔케이글로벌KOSDAQ2,830원-50원-1.74%2,835원2,870원2,780원123,7513.4억원23,204,903주656.6억원
cmsyech0z07d30z7k7ke4jghafsc-stock-price127120:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech0t07d10z7kwekfnwel1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-14127120127120KR7127120004제이에스링크KOSDAQ40,500원-1,000원-2.41%41,700원42,000원40,000원101,65541.3억원34,752,758주1.4조원
cmsyech5007ej0z7k5658cdi8fsc-stock-price130740:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech4q07eh0z7k2aduba241
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-14130740130740KR7130740004티피씨글로벌KOSDAQ2,045원-25원-1.21%2,070원2,135원2,015원44,9159258.3만원11,276,679주230.6억원
cmsyech5d07en0z7km9zcfpdwfsc-stock-price131030:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech5907el0z7k5ptqwllc1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-14131030131030KR7131030009옵투스제약KOSDAQ6,080원80원1.33%5,950원6,110원5,910원63,5033.8억원17,646,590주1072.9억원
cmsyech5q07er0z7kzox39va3fsc-stock-price131090:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech5k07ep0z7kbtpfn5m51
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-14131090131090KR7131090003시큐브KOSDAQ3,970원-5원-0.13%3,950원4,000원3,910원15,1836009.3만원7,658,221주304억원
cmsyech5z07ev0z7kftsy3yclfsc-stock-price131100:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech5w07et0z7k72nhpt9d1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-14131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmsyech6907ez0z7kqa22octafsc-stock-price131180:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech6507ex0z7k15lyza091
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-14131180131180KR7131180002딜리KOSDAQ3,660원20원0.55%3,665원3,670원3,645원16,2305938.1만원5,870,000주214.8억원
cmsyech6k07f30z7knm12ogegfsc-stock-price131220:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech6f07f10z7k14spr7ow1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-14131220131220KR7131220006대한과학KOSDAQ3,610원-20원-0.55%3,615원3,620원3,570원1,346482.3만원7,454,490주269.1억원
cmsyech6u07f70z7kb8cbawpafsc-stock-price131290:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech6q07f50z7kdxyo2po91
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-14131290131290KR7131290009티에스이KOSDAQ260,000원1,000원0.39%261,000원274,500원248,500원103,411268억원11,061,429주2.8조원
cmsyech7607fb0z7kao70z78efsc-stock-price131370:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech7007f90z7k9ltbv2kg1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-14131370131370KR7131370009알서포트KOSDAQ1,540원21원1.38%1,519원1,541원1,512원86,6081.3억원53,267,083주820.3억원
cmsyech7g07ff0z7kfcqxg4fxfsc-stock-price131400:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech7b07fd0z7k3o303uqh1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-14131400131400KR7131400004이브이첨단소재KOSDAQ912원-24원-2.56%1,001원1,200원912원18,975,655199억원59,591,882주543.4억원
cmsyech7q07fj0z7k26k1e5l4fsc-stock-price131760:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech7l07fh0z7k5xml021z1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-14131760131760KR7131760001파인텍KOSDAQ1,928원-18원-0.92%1,946원1,989원1,882원131,9232.5억원8,686,316주167.4억원
cmsyech8007fn0z7kkh3038ztfsc-stock-price131970:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech7v07fl0z7kys86go9a1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-14131970131970KR7131970006두산테스나KOSDAQ84,000원0원0.00%86,100원86,900원80,600원284,651237.4억원19,327,238주1.6조원
cmsyech8b07fr0z7k1kzggbg6fsc-stock-price133750:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech8607fp0z7kw1rokyc11
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-14133750133750KR7133750000메가엠디KOSDAQ1,460원13원0.90%1,450원1,460원1,425원6,439938.1만원23,407,077주341.7억원
cmsyech1907d70z7kmpso9ailfsc-stock-price127710:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech1407d50z7k8q09ega11
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-14127710127710KR7127710002아시아경제KOSDAQ1,027원10원0.98%1,027원1,027원1,004원13,4491371.2만원44,049,210주452.3억원
cmsyech1k07db0z7k9zy4dd7zfsc-stock-price127980:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech1e07d90z7kj7tqaqwy1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-14127980127980KR7127980001화인써키트KOSDAQ3,110원-35원-1.11%3,240원3,240원3,020원5,2911627.7만원11,840,684주368.2억원
cmsyech1u07df0z7kxsy2be75fsc-stock-price128540:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech1o07dd0z7koj6ks5df1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-14128540128540KR7128540002에코캡KOSDAQ1,314원-1원-0.08%1,286원1,349원1,286원19,5252546.3만원26,690,460주350.7억원
cmsyech2407dj0z7k0crmxw9wfsc-stock-price128660:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech1z07dh0z7kqu11nkz81
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-14128660128660KR7128660008피제이메탈KOSDAQ2,990원-55원-1.81%3,045원3,065원2,975원243,0637.3억원24,803,369주741.6억원
cmsyech2e07dn0z7krwg8rucsfsc-stock-price128820:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech2907dl0z7kimtqi2yv1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-14128820128820KR7128820008대성산업KOSPI4,400원40원0.92%4,335원4,445원4,260원139,9176억원45,235,478주1990.3억원
cmsyech2o07dr0z7kmpc1oy7lfsc-stock-price128940:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech2k07dp0z7kcxepzu0b1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-14128940128940KR7128940004한미약품KOSPI398,500원0원0.00%395,000원402,000원389,750원48,151190.3억원12,810,991주5.1조원
cmsyech2z07dv0z7kdw5e82qsfsc-stock-price129260:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech2u07dt0z7k5xaoaf1h1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-14129260129260KR7129260006인터지스KOSPI1,959원1원0.05%1,958원1,965원1,946원10,0921975.9만원29,747,874주582.7억원
cmsyech3807dz0z7ko5mj0ye0fsc-stock-price129890:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech3407dx0z7klv44tz4o1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-14129890129890KR7129890000앱코KOSDAQ970원-7원-0.72%977원985원965원72,4527045.4만원45,545,602주441.7억원
cmsyecid407vb0z7kjcq1ray0fsc-stock-price187270:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecid007v90z7kuv49eyh81
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-14187270187270KR7187270004신화콘텍KOSDAQ2,970원20원0.68%3,030원3,060원2,940원6,9192050.9만원10,143,845주301.2억원
cmsyecidf07vf0z7khggvkq8mfsc-stock-price187420:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecida07vd0z7kzmnu0ntz1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-14187420187420KR7187420005HLB제넥스KOSDAQ2,000원40원2.04%1,941원2,045원1,941원201,5643.9억원32,644,947주652.8억원
cmsyecids07vj0z7kp620p7kqfsc-stock-price187660:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecidk07vh0z7ktd53lfp01
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-14187660187660KR7187660006페니트리움바이오KOSDAQ4,330원-590원-11.99%4,985원5,070원4,310원1,037,46247.2억원55,466,253주2401.6억원
cmsyecie107vn0z7kxnywlxebfsc-stock-price187790:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecidw07vl0z7k6rp9x7ae1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-14187790187790KR7187790001나노KOSDAQ3,260원-125원-3.69%3,390원3,445원3,160원208,5946.7억원30,840,830주1005.4억원
cmsyecieb07vr0z7kiq12ecppfsc-stock-price187870:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecie707vp0z7k4vzsle011
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-14187870187870KR7187870001디바이스KOSDAQ12,850원-50원-0.39%12,900원14,090원12,460원204,53527억원13,770,060주1769.4억원
cmsyeciel07vv0z7kn0iuzqh4fsc-stock-price188040:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecieh07vt0z7k9vuuga2z1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-14188040188040KR7188040000바이오포트KOSDAQ5,110원0원0.00%5,120원5,220원4,995원6,7443430만원4,679,308주239.1억원
cmsyeciew07vz0z7k461aa2rwfsc-stock-price188260:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecies07vx0z7kraufg3081
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-14188260188260KR7188260004세니젠KOSDAQ1,994원13원0.66%2,195원2,195원1,962원755150.6만원13,901,318주277.1억원
cmsyecif707w30z7ky055hg20fsc-stock-price189300:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecif207w10z7kdsztth9o1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-14189300189300KR7189300007인텔리안테크KOSDAQ79,000원1,400원1.80%77,700원81,100원75,500원87,63668.7억원10,737,497주8482.6억원
cmsyecifh07w70z7kojgbmk94fsc-stock-price189330:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecifd07w50z7kwvu9fo311
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-14189330189330KR7189330004씨이랩KOSDAQ17,770원160원0.91%17,570원17,920원16,800원484,13884.3억원9,382,284주1667.2억원
83,286건 중 53,901–53,950← 이전1079 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬