Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462520조선내화KOSPI13,640원-40원-0.29%11,18811,855,168주1617억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462860더즌KOSDAQ2,040원15원0.74%87,38371,756,523주1463.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462870시프트업KOSPI31,700원700원2.26%39,68758,741,890주1.8조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462980아이지넷KOSDAQ1,475원12원0.82%8,76118,234,437주268.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14463020뉴엔AIKOSDAQ10,030원-880원-8.07%287,7518,987,200주901.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14463480모티브링크KOSDAQ4,335원30원0.70%37,11412,390,358주537.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464080에스오에스랩KOSDAQ9,970원70원0.71%139,79817,947,045주1789.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464280티디에스팜KOSDAQ5,820원-110원-1.85%46,2645,530,000주321.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464490쿼드메디슨KOSDAQ5,830원-80원-1.35%24,50211,482,113주669.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464500아이언디바이스KOSDAQ1,980원31원1.59%36,31913,993,263주277억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464580닷밀KOSDAQ1,835원-11원-0.60%58,31218,406,089주337.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14465320교보15호스팩KOSDAQ2,125원5원0.24%81,7893,810,000주80.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14465480인스피언KOSDAQ3,430원-55원-1.58%10,10910,137,772주347.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14465770STX그린로지스KOSPI2,825원60원2.17%538,7577,218,380주203.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14466100클로봇KOSDAQ32,700원3,950원13.74%2,753,78325,459,239주8325.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14466410사이냅소프트KOSDAQ8,970원-80원-0.88%7,7675,037,023주451.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14466690키움히어로제1호스팩KOSDAQ1,999원0원0.00%1,1715,095,000주101.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14468530프로티나KOSDAQ37,600원3,150원9.14%302,21411,035,208주4149.2억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14469610이노테크KOSDAQ17,980원250원1.41%411,4178,942,900주1607.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14469750아이비젼웍스KOSDAQ970원-33원-3.29%51,66534,456,481주334.2억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14469900하나31호스팩KOSDAQ2,085원-5원-0.24%50,2305,605,000주116.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14471050대신밸런스제17호스팩KOSDAQ2,105원0원0.00%6,6296,060,000주127.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14471820셀로맥스사이언스KOSDAQ4,120원10원0.24%1,11311,302,879주465.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14472220신영스팩10호KOSDAQ2,105원0원0.00%12,1264,690,000주98.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14472230에스케이증권제11호스팩KOSDAQ2,090원0원0.00%2,7304,155,000주86.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14472850폰드그룹KOSDAQ5,130원-200원-3.75%53,94657,571,652주2953.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14473000에스케이증권제12호스팩KOSDAQ2,060원0원0.00%2,7633,310,000주68.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14473050유안타제15호스팩KOSDAQ2,095원5원0.24%6,0467,010,000주146.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14473950에스케이증권제13호스팩KOSDAQ2,040원0원0.00%6,2864,420,000주90.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14473980노머스KOSDAQ11,400원-210원-1.81%34,08810,882,752주1240.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474170루미르KOSDAQ7,170원-30원-0.42%54,08917,817,696주1277.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474490유안타제16호스팩KOSDAQ2,062원2원0.10%7875,510,000주113.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474610RF시스템즈KOSDAQ7,770원-240원-3.00%103,41514,415,220주1120억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474650링크솔루션KOSDAQ27,200원700원2.64%46,4145,752,032주1564.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474660신한제12호스팩KOSDAQ2,075원0원0.00%15,520,000주114.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474930신한제13호스팩KOSDAQ2,075원0원0.00%7023,620,000주75.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475040스트라드비젼KOSDAQ3,290원10원0.30%762,18853,255,138주1752억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475150SK이터닉스KOSPI58,300원1,200원2.10%3,847,62334,067,004주1.9조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475230엔알비KOSDAQ8,430원-140원-1.63%126,20210,898,683주918.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475240하나32호스팩KOSDAQ2,085원5원0.24%9,5213,200,000주66.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475250하나33호스팩KOSDAQ2,075원10원0.48%5,0143,700,000주76.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475400씨메스로보틱스KOSDAQ21,550원850원4.11%93,25911,806,894주2544.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475430키스트론KOSDAQ4,575원0원0.00%302,45517,848,110주816.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475460미트박스KOSDAQ6,370원100원1.59%13,3245,646,525주359.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475560더본코리아KOSPI15,890원1,800원12.78%255,70414,827,970주2356.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475580에이럭스KOSDAQ8,280원760원10.11%441,52813,624,900주1128.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475660에스켐KOSDAQ3,475원-125원-3.47%8,0957,929,835주275.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475830오름테라퓨틱KOSDAQ68,100원1,200원1.79%86,56921,719,590주1.4조원
83,286건 중 53,901–53,950← 이전1079 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬