Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecd2x05wm0z7kc5a2fq4sfsc-stock-price066910:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd2s05wk0z7kw9kgmolx1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-14066910066910KR7066910001손오공KOSDAQ2,060원-30원-1.44%2,070원2,130원2,015원33,2906852.9만원15,386,632주316.9억원
cmsyecd3805wq0z7k6iyy7qv0fsc-stock-price066970:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd3305wo0z7krew4uwv51
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-14066970066970KR7066970005엘앤에프KOSPI109,700원7,100원6.92%103,000원111,300원103,000원506,428542.2억원40,683,260주4.4조원
cmsyecd3i05wu0z7k8h7r9e81fsc-stock-price066980:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd3c05ws0z7k3dr3wg5s1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-14066980066980KR7066980004한성크린텍KOSDAQ1,697원-40원-2.30%1,763원1,800원1,670원506,9298.7억원53,638,752주910.2억원
cmsyecd3r05wy0z7kpzoqr8hhfsc-stock-price067000:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd3n05ww0z7ky2b6na7s1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-14067000067000KR7067000000조이시티KOSDAQ1,188원-35원-2.86%1,220원1,220원1,150원209,0722.4억원69,903,446주830.4억원
cmsyecd4105x20z7kznxvsim3fsc-stock-price067010:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd3x05x00z7k03j63lx21
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-14067010067010KR7067010009이씨에스KOSDAQ2,115원0원0.00%2,130원2,155원2,100원8,5391806.8만원10,888,500주230.2억원
cmsyecd4c05x60z7kj5pcp8yefsc-stock-price067080:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:17cmsyecd4705x40z7k7zr42tau1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-14067080067080KR7067080002대화제약KOSDAQ10,700원-220원-2.01%10,900원11,040원10,580원48,9715.2억원18,616,650주1991.9억원
cmsyecd4m05xa0z7k7qjhjr40fsc-stock-price067160:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd4i05x80z7k54luftj21
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-14067160067160KR7067160002SOOPKOSDAQ41,500원-900원-2.12%42,000원42,950원41,450원60,93825.4억원11,494,767주4770.3억원
cmsyecd4x05xe0z7k8c8t35dffsc-stock-price067170:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd4s05xc0z7kd6wrydcs1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-14067170067170KR7067170001오텍KOSDAQ2,280원5원0.22%2,275원2,390원2,165원338,6347.6억원27,459,782주626억원
cmsyecd5705xi0z7kunuos0hffsc-stock-price067280:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd5205xg0z7kdbsixurs1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-14067280067280KR7067280008멀티캠퍼스KOSDAQ25,050원50원0.20%24,800원25,050원24,700원1,3833436.1만원5,926,779주1484.6억원
cmsyecd5h05xm0z7kk1owrbrlfsc-stock-price067290:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd5d05xk0z7ka329p24z1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-14067290067290KR7067290007JW신약KOSDAQ2,100원-50원-2.33%2,170원2,185원2,055원2,834,44659.9억원56,037,103주1176.7억원
cmsyecd5s05xq0z7klp1i9cz9fsc-stock-price067310:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd5n05xo0z7k52ylzrw61
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-14067310067310KR7067310003하나마이크론KOSDAQ36,600원-50원-0.14%37,350원37,900원34,800원1,927,123708.4억원66,490,869주2.4조원
cmsyecd6205xu0z7kkskpmq93fsc-stock-price067370:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd5x05xs0z7kdsa78gbd1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-14067370067370KR7067370007선바이오KOSDAQ6,410원-80원-1.23%6,320원6,500원6,250원15,7491억원12,213,841주782.9억원
cmsyecd6c05xy0z7kn5lzenrufsc-stock-price067390:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd6705xw0z7kj43ps0nw1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-14067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmsyecd6n05y20z7kwaigcoi0fsc-stock-price067570:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd6i05y00z7k7zpg06rc1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-14067570067570KR7067570002엔브이에이치코리아KOSDAQ1,788원3원0.17%1,787원1,804원1,771원117,0432억원42,170,000주753.9억원
cmsyecd6y05y60z7k5wfard0vfsc-stock-price067630:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd6s05y40z7k9h1wahl41
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-14067630067630KR7067630004HLB생명과학KOSDAQ3,160원80원2.60%3,080원3,340원3,050원500,66015.8억원121,917,058주3852.5억원
cmsyecd7805ya0z7kk0frprdsfsc-stock-price067730:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd7305y80z7klb1q8add1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-14067730067730KR7067730002로지시스KOSDAQ2,170원-45원-2.03%2,225원2,225원2,120원30,5876563.4만원9,673,922주209.9억원
cmsyecd7i05ye0z7ku7c5gbgofsc-stock-price067770:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd7d05yc0z7kk1vtkdyw1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-14067770067770KR7067770008세진티에스KOSDAQ2,335원30원1.30%2,240원2,350원2,215원30,5117021만원8,396,593주196억원
cmsyecd7t05yi0z7k1p6ft7bkfsc-stock-price067830:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd7o05yg0z7k3fcdblik1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-14067830067830KR7067830000세이브존I&CKOSPI2,495원90원3.74%2,385원2,495원2,385원63,2261.5억원41,040,895주1023.9억원
cmsyecd8a05ym0z7k52qavo71fsc-stock-price067900:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd8105yk0z7k4hu2p0of1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-14067900067900KR7067900001와이엔텍KOSDAQ6,030원10원0.17%6,060원6,130원6,000원20,3321.2억원18,199,659주1097.4억원
cmsyecd8s05yq0z7kpr9k04wofsc-stock-price067920:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd8l05yo0z7kqclyey0q1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-14067920067920KR7067920009이글루KOSDAQ5,480원-20원-0.36%5,500원5,610원5,410원35,5551.9억원10,996,119주602.5억원
cmsyecd9205yu0z7k0sw2okfmfsc-stock-price067990:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd8y05ys0z7kkrtmbcfk1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-14067990067990KR7067990002도이치모터스KOSDAQ3,865원15원0.39%3,850원3,900원3,815원96,1183.6억원29,181,550주1127.8억원
cmsyecd9d05yy0z7kfr9vdcrmfsc-stock-price068050:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd9805yw0z7k8wytuqni1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-14068050068050KR7068050004팬엔터테인먼트KOSDAQ1,209원-3원-0.25%1,198원1,213원1,180원27,3813275.3만원27,694,076주334.8억원
cmsyecd9n05z20z7kkzigyosufsc-stock-price068100:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd9i05z00z7khsgmd9551
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-14068100068100KR7068100007케이웨더KOSDAQ2,335원85원3.78%2,255원2,345원2,255원17,5014019.1만원11,927,536주278.5억원
cmsyecd9x05z60z7k6kevthoafsc-stock-price068240:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd9t05z40z7kautw3hcp1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-14068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmsyecda805za0z7ksiethwg5fsc-stock-price068270:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecda305z80z7k2ui7mzg21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-14068270068270KR7068270008셀트리온KOSPI201,000원-1,000원-0.50%200,500원203,500원198,900원341,446685.8억원232,617,176주46.7조원
cmsyecdai05ze0z7kq2lq4tg0fsc-stock-price068290:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdad05zc0z7khpv4987t1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-14068290068290KR7068290006삼성출판사KOSPI6,430원40원0.63%6,270원6,440원6,270원6,7044256만원10,000,000주643억원
cmsyecdar05zi0z7k454i1zwgfsc-stock-price068330:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdan05zg0z7k2czz1m4r1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-14068330068330KR7068330000일신바이오KOSDAQ990원12원1.23%998원1,018원976원118,1911.1억원44,216,140주437.7억원
cmsyecdb205zm0z7khqgwhkqtfsc-stock-price068760:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdax05zk0z7kwds9kkuw1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-14068760068760KR7068760008셀트리온제약KOSDAQ43,950원-700원-1.57%44,600원45,750원43,250원84,53837억원44,402,332주1.9조원
cmsyecdbd05zq0z7kw7lw5x95fsc-stock-price068790:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdb805zo0z7kayi0o9i71
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-14068790068790KR7068790005DMSKOSDAQ7,280원-160원-2.15%7,420원7,810원7,070원209,06115.5억원22,570,224주1643.1억원
cmsyecdbn05zu0z7kdsfsa8f7fsc-stock-price068930:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdbi05zs0z7kyqs1g74e1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-14068930068930KR7068930007디지털대성KOSDAQ8,060원110원1.38%7,950원8,060원7,900원26,9152.1억원27,675,342주2230.6억원
cmsyecdbw05zy0z7k6rgw4ycjfsc-stock-price068940:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdbs05zw0z7kfrnwgotb1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-14068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmsyecdcg06020z7kq8w36shlfsc-stock-price069080:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdc606000z7k1jimka2z1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-14069080069080KR7069080000웹젠KOSDAQ11,840원10원0.08%11,740원11,950원11,720원73,2808.6억원30,966,575주3666.4억원
cmsyecdev060q0z7k1h6rztj7fsc-stock-price069510:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdem060o0z7kfdif5yri1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-14069510069510KR7069510006에스텍KOSDAQ12,560원90원0.72%12,500원12,680원12,500원1,3081646.4만원10,910,000주1370.2억원
cmsyecdd506060z7k5nk9r8lvfsc-stock-price069140:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdcs06040z7kn971l9bd1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-14069140069140KR7069140002누리플랜KOSDAQ1,867원-15원-0.80%1,860원1,915원1,804원20,5243794.9만원15,095,804주281.8억원
cmsyecddf060a0z7k2205b2bcfsc-stock-price069260:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdda06080z7kbt7yneyu1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-14069260069260KR7069260008TKG휴켐스KOSPI16,350원290원1.81%15,900원16,350원15,860원48,3197.8억원40,878,588주6683.6억원
cmsyecddq060e0z7kny9lmnqvfsc-stock-price069330:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecddl060c0z7k26yjxipm1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-14069330069330KR7069330009유아이디KOSDAQ1,040원9원0.87%1,066원1,066원1,024원28,2062909.4만원16,952,574주176.3억원
cmsyecde0060i0z7kjx1zpfl5fsc-stock-price069410:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecddv060g0z7krxqhdzy21
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-14069410069410KR7069410009엔텔스KOSDAQ3,175원135원4.44%3,040원3,240원3,020원6,9372116.2만원10,244,824주325.2억원
cmsyecdea060m0z7k62e79te1fsc-stock-price069460:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecde5060k0z7kv9py625q1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-14069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmsyecdfh060u0z7kg916qforfsc-stock-price069540:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdf7060s0z7kvqfuqx391
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-14069540069540KR7069540003빛과전자KOSDAQ2,940원20원0.68%2,945원2,945원2,790원3,554,404102억원112,691,897주3313.1억원
cmsyecdfy060y0z7kteql9boqfsc-stock-price069620:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdft060w0z7kxtxhdb6c1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-14069620069620KR7069620003대웅제약KOSPI124,600원1,300원1.05%123,500원125,900원123,100원16,70820.7억원11,586,575주1.4조원
cmsyecdg906120z7ku8p7zwkdfsc-stock-price069640:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdg406100z7kzi0j1n3p1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-14069640069640KR7069640001한세엠케이KOSPI1,490원52원3.62%1,452원1,505원1,395원91,5101.3억원21,735,481주323.8억원
cmsyecdgi06160z7kybpt8pl5fsc-stock-price069730:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdge06140z7kcgslue861
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-14069730069730KR7069730000DSR제강KOSPI5,970원80원1.36%5,890원6,050원5,840원136,1698억원14,400,000주859.6억원
cmsyecdgt061a0z7kbzb1nke2fsc-stock-price069920:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdgp06180z7kchwq90ar1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-14069920069920KR7069920007엑시온그룹KOSDAQ804원14원1.77%785원840원777원244,4921.9억원14,393,455주115.7억원
cmsyecdh3061e0z7k390sje5pfsc-stock-price069960:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdgz061c0z7krbv99q461
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-14069960069960KR7069960003현대백화점KOSPI102,200원2,500원2.51%101,400원104,100원100,900원117,886120.8억원21,564,912주2.2조원
cmsyecdhe061i0z7kg1ppzaijfsc-stock-price070300:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdha061g0z7kwdfa22af1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-14070300070300KR7070300009퀀텀레일KOSDAQ1,738원-1원-0.06%1,705원1,770원1,685원114,5681.9억원35,524,729주617.4억원
cmsyecdhw061m0z7k4w2nt5dzfsc-stock-price070590:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdhq061k0z7kqgd4w0go1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-14070590070590KR7070590005인티큐브KOSDAQ1,835원37원2.06%1,800원1,851원1,789원16,8243038.1만원13,879,521주254.6억원
cmsyecdi5061q0z7kua1aw1kgfsc-stock-price070960:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdi1061o0z7ku42iuq1p1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-14070960070960KR7070960000모나용평KOSPI2,195원5원0.23%2,185원2,400원2,165원81,1001.8억원48,133,333주1056.5억원
cmsyecdig061u0z7k3yfk9oaofsc-stock-price071050:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdib061s0z7klfnmjzxl1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-14071050071050KR7071050009한국금융지주KOSPI204,000원4,300원2.15%202,000원205,000원198,800원163,281329.1억원55,725,992주11.3조원
cmsyecdir061y0z7klmz4rnknfsc-stock-price071055:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdim061w0z7k3gby0k4w1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-14071055071055KR7071051007한국금융지주우KOSPI156,300원3,300원2.16%153,000원158,000원152,500원7,14111.1억원5,858,251주9156.4억원
cmsyecdj006220z7kv9d1tq5lfsc-stock-price071090:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdiw06200z7kywmmofgo1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-14071090071090KR7071090005하이스틸KOSPI3,145원25원0.80%3,135원3,200원3,110원75,9622.3억원20,191,471주635억원
83,286건 중 53,651–53,700← 이전1074 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬