Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14416180신성에스티KOSDAQ22,950원1,750원8.25%50,1859,039,778주2074.6억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14443060HD현대마린솔루션KOSPI196,800원-3,700원-1.85%124,07744,833,460주8.8조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14443250레뷰코퍼레이션KOSDAQ6,420원-50원-0.77%1,63210,809,817주693.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14443670에스피소프트KOSDAQ3,205원20원0.63%49,16224,010,564주769.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14444530심플랫폼KOSDAQ4,775원-15원-0.31%16,5396,431,786주307.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14445090에이직랜드KOSDAQ23,550원2,600원12.41%307,31910,925,658주2572.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14445180퓨릿KOSDAQ8,850원120원1.37%100,38217,189,188주1521.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14445680큐리옥스바이오시스템즈KOSDAQ50,600원11,650원29.91%176,25417,203,255주8704.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14446070유니드비티플러스KOSPI3,620원55원1.54%37,96410,611,215주384.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14446440에피바이오텍KONEX13,860원360원2.67%12,306,879주319.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14446540메가터치KOSDAQ8,100원-200원-2.41%249,56229,079,111주2355.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14446840지슨KOSDAQ3,595원25원0.70%30,60911,016,616주396억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14447690아이오바이오KONEX2,435원-10원-0.41%1112,772,756주67.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448280에코아이KOSDAQ8,500원790원10.25%96,74129,631,129주2518.6억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448710코츠테크놀로지KOSDAQ11,760원-230원-1.92%14,5185,285,292주621.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448730삼성FN리츠KOSPI5,450원50원0.93%17,21491,050,000주4962.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448780마이크로엔엑스KONEX749원-14원-1.83%1,8552,677,680주20억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448900한국피아이엠KOSDAQ72,600원9,600원15.24%266,7466,074,457주4410억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450080에코프로머티KOSPI39,900원550원1.40%274,41570,813,870주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450330하스KOSDAQ5,220원50원0.97%9,9018,186,843주427.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450520인스웨이브KOSDAQ2,030원116원6.06%81,90914,704,578주298.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450950아스테라시스KOSDAQ6,050원-80원-1.31%18,28637,627,592주2276.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451220아이엠티KOSDAQ9,730원-620원-5.99%107,2487,874,611주766.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451250삐아KOSDAQ7,780원-130원-1.64%29,09710,225,877주795.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451760컨텍KOSDAQ8,500원-190원-2.19%144,66416,507,774주1403.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451800한화리츠KOSPI5,560원140원2.58%44,060179,600,000주9985.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452160제이엔비KOSDAQ3,425원-40원-1.15%2,6809,617,527주329.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452190한빛레이저KOSDAQ3,985원25원0.63%138,39423,920,557주953.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452200민테크KOSDAQ1,599원6원0.38%52,70824,332,800주389억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452260한화갤러리아KOSPI2,125원25원1.19%828,605193,859,610주4119.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14—한화갤러리아우KOSPI4,295원-105원-2.39%10,4042,904,470주124.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452280한선엔지니어링KOSDAQ12,250원-1,830원-13.00%699,52619,247,670주2357.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452300캡스톤파트너스KOSDAQ2,295원15원0.66%22,12414,169,505주325.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452400이닉스KOSDAQ6,060원0원0.00%2,6359,071,428주549.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452430사피엔반도체KOSDAQ28,500원100원0.35%20,1638,255,421주2352.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452450피아이이KOSDAQ3,440원65원1.93%65,99936,028,500주1239.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14453340현대그린푸드KOSPI18,580원440원2.43%38,74432,471,587주6033.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14453450그리드위즈KOSDAQ15,900원-70원-0.44%58,3457,942,750주1262.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14453860에이에스텍KOSDAQ9,380원-40원-0.42%6,9276,444,423주604.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14454910두산로보틱스KOSPI79,200원1,200원1.54%622,46364,819,980주5.1조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14455180케이지에이KOSDAQ1,488원-67원-4.31%82,11314,699,056주218.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14455900엔젤로보틱스KOSDAQ22,950원250원1.10%139,06215,392,981주3532.6억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14456010아이씨티케이KOSDAQ18,830원240원1.29%187,71514,502,350주2730.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14456040OCIKOSPI80,900원400원0.50%30,6058,952,495주7242.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14456070이엔셀KOSDAQ6,160원-90원-1.44%30,62011,029,517주679.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14456160지투지바이오KOSDAQ44,100원1,500원3.52%196,85316,629,426주7333.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14456570아이엠지티KONEX14,490원0원0.00%1,9305,264,804주762.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14472230에스케이증권제11호스팩KOSDAQ2,090원0원0.00%2,7304,155,000주86.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14472850폰드그룹KOSDAQ5,130원-200원-3.75%53,94657,571,652주2953.4억원
83,286건 중 53,651–53,700← 이전1074 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬