Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeco5o0a3o0z7kgv5i7ckofsc-stock-price397810:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco5i0a3m0z7kdaafphng1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-14397810397810KR7397810003애드포러스KOSDAQ7,000원310원4.63%6,700원7,050원6,500원61,4864.2억원5,160,770주361.2억원
cmsyeco5y0a3s0z7knw3emca6fsc-stock-price398120:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco5t0a3q0z7kknik6ot71
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-14398120398120KR7398120006에스지헬스케어KOSDAQ2,135원-45원-2.06%2,175원2,180원2,050원28,7426075.1만원11,841,511주252.8억원
cmsyeco670a3w0z7kfjzgg0q6fsc-stock-price399720:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco630a3u0z7ky5kn6xn21
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-14399720399720KR7399720002가온칩스KOSDAQ48,800원1,250원2.63%48,400원49,100원46,400원143,14068.8억원11,858,844주5787.1억원
cmsyeco6h0a400z7kyidtf0gvfsc-stock-price400760:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco6d0a3y0z7kwe20q96f1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-14400760400760KR7400760005NH올원리츠KOSPI2,945원20원0.68%2,930원2,945원2,900원90,0492.6억원54,929,275주1617.6억원
cmsyeco6r0a440z7ki39rppiofsc-stock-price402030:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco6n0a420z7kgy0a29nu1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-14402030402030KR7402030001코난테크놀로지KOSDAQ14,850원280원1.92%15,050원15,380원14,600원60,9869.1억원12,517,488주1858.8억원
cmsyeco710a480z7kbcyjxof5fsc-stock-price402340:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco6x0a460z7ks0znc6jw1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-14402340402340KR7402340004SK스퀘어KOSPI1,154,000원37,000원3.31%1,182,000원1,183,000원1,130,000원658,9167591.6억원131,958,386주152.2조원
cmsyeco7c0a4c0z7k7m60ymqrfsc-stock-price402420:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco770a4a0z7kdnv747rv1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-14402420402420KR7402420004켈스KONEX1,599원80원5.27%1,600원1,600원1,599원152.3만원2,348,763주37.5억원
cmsyeco7m0a4g0z7ko35bl1h1fsc-stock-price402490:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco7h0a4e0z7kbsoz72pn1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-14402490402490KR7402490007그린리소스KOSDAQ7,680원-20원-0.26%7,920원7,970원7,410원137,78910.6억원16,935,217주1300.6억원
cmsyeco7w0a4k0z7ko6t6vqjefsc-stock-price403360:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco7s0a4i0z7kw2y51ab51
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-14403360403360KR7403360001라피치KONEX8,890원890원11.13%8,300원8,900원7,800원7,8976791.6만원3,767,635주334.9억원
cmsyeco860a4o0z7kbnjvujm2fsc-stock-price403490:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco820a4m0z7kf4afpvuy1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-14403490403490KR7403490006우듬지팜KOSDAQ505원0원0.00%0원0원0원00원45,932,464주231.9억원
cmsyeco8h0a4s0z7k60c5dhvyfsc-stock-price403550:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco8c0a4q0z7kx664n64z1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-14403550403550KR7403550007쏘카KOSPI10,810원110원1.03%10,950원10,950원10,410원16,9541.8억원37,939,942주4101.3억원
cmsyeco8q0a4w0z7kf9tenta8fsc-stock-price403810:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco8m0a4u0z7knxhoxpgk1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-14403810403810KR7403810005아이엘로보틱스KONEX2,295원-85원-3.57%2,205원2,315원2,200원2,970658만원9,937,346주228억원
cmsyeco900a500z7kwbkz21jffsc-stock-price403850:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco8w0a4y0z7k96qinanq1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-14403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,500원-40원-0.35%11,520원11,660원11,150원70,8998.1억원14,351,010주1650.3억원
cmsyeco9b0a540z7k2ip8wsxufsc-stock-price403870:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco960a520z7kgjcnva4l1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-14403870403870KR7403870009HPSPKOSDAQ40,400원-800원-1.94%42,250원42,300원38,900원2,322,000935억원82,300,000주3.3조원
cmsyeco9k0a580z7kpd9wbtpffsc-stock-price404990:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco9g0a560z7kn8onqjvh1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-14404990404990KR7404990004신한서부티엔디리츠KOSPI4,120원100원2.49%4,025원4,120원3,985원38,8361.5억원61,417,965주2530.4억원
cmsyeco9v0a5c0z7kes3iutlefsc-stock-price405000:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco9q0a5a0z7ksrt8sg0h1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-14405000405000KR7405000001플라즈맵KOSDAQ4,520원-640원-12.40%5,130원6,030원4,520원162,5808.5억원5,373,532주242.8억원
cmsyecoa50a5g0z7k308v46xlfsc-stock-price405100:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoa00a5e0z7kifpdkx8l1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-14405100405100KR7405100009큐알티KOSDAQ11,830원50원0.42%11,710원12,140원11,450원43,8055.1억원12,289,301주1453.8억원
cmsyecoag0a5k0z7konml0focfsc-stock-price405920:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoab0a5i0z7kyo8e8jct1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-14405920405920KR7405920000나라셀라KOSDAQ1,849원44원2.44%1,805원1,928원1,805원2,249411.4만원12,878,076주238.1억원
cmsyecoaq0a5o0z7kz6blbkamfsc-stock-price406820:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoal0a5m0z7ks8ew29cg1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-14406820406820KR7406820001뷰티스킨KOSDAQ2,100원-70원-3.23%2,195원2,275원2,060원468,28710억원14,136,157주296.8억원
cmsyecob10a5s0z7kb0hvnskefsc-stock-price407400:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoaw0a5q0z7ktzdi7ym61
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-14407400407400KR7407400001꿈비KOSDAQ2,050원-5원-0.24%2,120원2,120원1,999원43,7658894.4만원14,634,534주300억원
cmsyecoba0a5w0z7kvtkscdrwfsc-stock-price408470:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecob50a5u0z7kblq66rkp1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-14408470408470KR7408470003한패스KOSDAQ5,820원20원0.34%5,790원5,960원5,640원25,9961.4억원10,572,000주615.2억원
cmsyecobl0a600z7kw6anwh8rfsc-stock-price408900:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecobg0a5y0z7kwscom9p91
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-14408900408900KR7408900009스튜디오미르KOSDAQ1,043원-12원-1.14%1,025원1,073원1,025원25,7002690.6만원32,752,929주341.6억원
cmsyecobv0a640z7khan9ce00fsc-stock-price408920:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecobq0a620z7kx307pkiz1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-14408920408920KR7408920007메쎄이상KOSDAQ3,100원30원0.98%3,135원3,135원3,055원14,6634520.1만원43,232,455주1340.2억원
cmsyecoc50a680z7kt16igsg4fsc-stock-price411080:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoc00a660z7kvtcwxxm01
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-14411080411080KR7411080005샌즈랩KOSDAQ4,390원-145원-3.20%4,640원4,645원4,295원99,8664.3억원15,267,638주670.2억원
cmsyecocg0a6c0z7kq4aksauzfsc-stock-price412350:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoca0a6a0z7kidpkerif1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-14412350412350KR7412350001레이저쎌KOSDAQ4,595원50원1.10%4,690원4,900원4,505원265,35312.5억원14,603,043주671억원
cmsyecocp0a6g0z7kzfflwrc4fsc-stock-price412540:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecocl0a6e0z7k513wkg9z1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-14412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmsyecod10a6k0z7kswmewjeefsc-stock-price413300:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecocv0a6i0z7k2j89jiwv1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-14413300413300KR7413300005티엘엔지니어링KONEX2,495원250원11.14%2,495원2,495원2,495원12,495원1,351,515주33.7억원
cmsyecodd0a6o0z7kt8t33zddfsc-stock-price413390:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecod60a6m0z7klbx7agwu1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-14413390413390KR7413390006엠오티KOSDAQ7,110원10원0.14%7,070원7,130원7,000원18,0781.2억원11,580,180주823.3억원
cmsyecodo0a6s0z7koia6brqgfsc-stock-price413630:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecodj0a6q0z7kod30n8501
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-14413630413630KR7413630005씨피시스템KOSDAQ3,770원-125원-3.21%3,930원4,015원3,760원934,54736.2억원36,436,605주1373.6억원
cmsyecodx0a6w0z7k71p9rj6ifsc-stock-price413640:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecodt0a6u0z7kpjafy9gl1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-14413640413640KR7413640004비아이매트릭스KOSDAQ6,500원-30원-0.46%6,440원6,570원6,330원9,1495874.3만원7,206,940주468.4억원
cmsyecoe80a700z7kld6jzfgxfsc-stock-price415380:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoe30a6y0z7kyk4ohi8d1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-14415380415380KR7415380005스튜디오삼익KOSDAQ2,060원-35원-1.67%2,080원2,100원2,060원13,5252815.2만원11,442,975주235.7억원
cmsyecoei0a740z7kti3rsi29fsc-stock-price415640:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoed0a720z7kpzesgc681
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-14415640415640KR7415640002KB발해인프라KOSPI10,300원-170원-1.62%10,280원10,400원10,250원98,30110.1억원122,545,548주1.2조원
cmsyecoet0a780z7k4vikwyr0fsc-stock-price416180:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoeo0a760z7khvm3q7ux1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-14416180416180KR7416180008신성에스티KOSDAQ22,950원1,750원8.25%21,600원23,700원21,000원50,18511.2억원9,039,778주2074.6억원
cmsyecof20a7c0z7krz10v5irfsc-stock-price417010:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoey0a7a0z7kz4yqya331
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-14417010417010KR7417010006나노팀KOSDAQ5,790원100원1.76%5,800원5,860원5,520원81,6784.6억원20,172,728주1168억원
cmsyecofc0a7g0z7kja6kc3xxfsc-stock-price417180:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecof70a7e0z7kn69a3h0h1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-14417180417180KR7417180007핑거스토리KOSDAQ3,970원20원0.51%4,070원4,070원3,875원18,9367468.6만원4,309,215주171억원
cmsyecofm0a7k0z7ketw7do35fsc-stock-price417200:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecofh0a7i0z7klroj1zjm1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-14417200417200KR7417200003LS머트리얼즈KOSDAQ12,420원-90원-0.72%12,520원12,745원12,100원370,79745.7억원67,652,659주8402.4억원
cmsyecofw0a7o0z7k0mldfitqfsc-stock-price417310:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecofr0a7m0z7kgsajqrna1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-14417310417310KR7417310000코람코더원리츠KOSPI10,930원10원0.09%10,920원10,950원10,910원55,9046.1억원40,400,000주4415.7억원
cmsyecog60a7s0z7kmxuav39hfsc-stock-price417500:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecog10a7q0z7kznfj9u101
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-14417500417500KR7417500006제이아이테크KOSDAQ3,900원-200원-4.88%4,135원4,225원3,725원454,42217.8억원32,784,744주1278.6억원
cmsyecogh0a7w0z7knlv6imxpfsc-stock-price417790:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecogc0a7u0z7kemn8dksm1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-14417790417790KR7417790003트루엔KOSDAQ6,360원210원3.41%6,200원6,550원6,120원52,7953.3억원10,468,391주665.7억원
cmsyecogq0a800z7kcjygvqsgfsc-stock-price417840:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecogm0a7y0z7ktlx42wpt1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-14417840417840KR7417840006저스템KOSDAQ13,570원130원0.97%13,650원13,690원12,630원1,223,412161.2억원22,869,381주3103.3억원
cmsyecoh10a840z7k8ac1euphfsc-stock-price417860:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecogw0a820z7k4k4pslve1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-14417860417860KR7417860004오브젠KOSDAQ7,150원10원0.14%7,310원7,350원7,010원25,2931.8억원4,706,906주336.5억원
cmsyecohb0a880z7kwa8cvmtefsc-stock-price417970:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoh60a860z7kb9yg956b1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-14417970417970KR7417970001모델솔루션KOSDAQ11,670원-10원-0.09%11,720원12,150원11,460원20,8582.4억원6,396,700주746.4억원
cmsyecohl0a8c0z7kcc6aee7pfsc-stock-price418250:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecohh0a8a0z7kr2enx1hh1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-14418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmsyecohv0a8g0z7kxwppq49qfsc-stock-price418420:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecohr0a8e0z7k01w3crrv1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-14418420418420KR7418420006라온텍KOSDAQ4,285원-5원-0.12%4,330원4,360원4,050원153,4496.4억원30,774,558주1318.6억원
cmsyecoi50a8k0z7kapknqtbqfsc-stock-price418470:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoi10a8i0z7k03kb080v1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-14418470418470KR7418470001KT밀리의서재KOSDAQ9,850원-150원-1.50%9,920원10,040원9,780원107,84610.6억원8,565,789주843.7억원
cmsyecoig0a8o0z7ktzbw3b21fsc-stock-price418550:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoib0a8m0z7k3sm6blbu1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-14418550418550KR7418550000제이오KOSDAQ4,905원55원1.13%4,850원4,995원4,800원83,9154.1억원32,017,673주1570.4억원
cmsyecoiq0a8s0z7kt6t6wewbfsc-stock-price418620:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoil0a8q0z7kg8eokygy1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-14418620418620KR7418620001E8KOSDAQ580원29원5.26%560원650원553원2,146,98812.6억원19,850,477주115.1억원
cmsyecoj00a8w0z7kpozxhb0jfsc-stock-price419050:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoiv0a8u0z7kbmsw9ku81
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-14419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,804원-34원-1.85%1,857원1,995원1,800원20,335,371388.1억원57,196,240주1031.8억원
cmsyecojb0a900z7kl72snxuifsc-stock-price419080:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoj60a8y0z7kwqm1wed61
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-14419080419080KR7419080007엔젯KOSDAQ6,400원600원10.34%6,000원6,550원5,790원229,06714.3억원10,871,817주695.7억원
cmsyecojl0a940z7k7p3grc4mfsc-stock-price419120:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecojf0a920z7kdmk3gxmq1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-14419120419120KR7419120001산돌KOSDAQ2,460원-90원-3.53%2,565원2,565원2,450원22,3065557.9만원14,223,089주349.8억원
83,286건 중 52,901–52,950← 이전1059 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬