Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14302550리메드KOSDAQ3,000원45원1.52%57,97230,907,150주927.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14302440SK바이오사이언스KOSPI37,650원800원2.17%63,12178,456,553주2.9조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14302430이노메트리KOSDAQ5,550원-10원-0.18%10,1419,833,208주545.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14301300바이브컴퍼니KOSDAQ2,150원60원2.87%47,49113,154,712주282.8억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14300720한일시멘트KOSPI14,900원360원2.48%59,33773,545,209주1조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14300120라온피플KOSDAQ491원0원0.00%049,504,016주243억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14300080플리토KOSDAQ8,730원260원3.07%51,47816,505,451주1440.9억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14299900위지윅스튜디오KOSDAQ233원0원0.00%0171,048,884주398.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14299660셀리드KOSDAQ1,820원-98원-5.11%468,51729,502,977주536.9억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14299480지앤이헬스케어KONEX678원22원3.35%50211,100,743주75.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14299170더블유에스아이KOSDAQ1,327원2원0.15%203,06841,511,288주550.8억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14299030하나기술KOSDAQ15,820원470원3.06%75,5147,994,910주1264.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14298830슈어소프트테크KOSDAQ4,505원95원2.15%437,32253,458,499주2408.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14298690에어부산KOSPI1,487원16원1.09%210,123162,914,872주2422.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14298540더네이쳐홀딩스KOSDAQ6,680원50원0.75%7,98114,486,386주967.6억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14298380에이비엘바이오KOSDAQ84,100원-2,700원-3.11%289,34855,987,463주4.7조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14298060풍전약품KOSDAQ2,605원-15원-0.57%4,1969,637,447주251억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14298050HS효성첨단소재KOSPI177,700원5,100원2.95%10,4664,479,948주7960.8억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14298040효성중공업KOSPI2,954,000원-63,000원-2.09%38,1529,324,548주27.5조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14298020효성티앤씨KOSPI330,500원7,500원2.32%17,4394,327,682주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14298000효성화학KOSPI76,300원5,800원8.23%68,7493,791,811주2893.1억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14297890HB솔루션KOSDAQ1,810원9원0.50%194,27073,140,914주1323.8억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14297570아틀라스링크KOSDAQ925원-1원-0.11%36,10534,621,218주320.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14297090씨에스베어링KOSDAQ4,035원40원1.00%47,55727,270,000주1100.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14296640이노에이엑스KOSDAQ5,880원1,090원22.76%97,0645,178,252주304.4억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14296520가이아코퍼레이션KONEX613원0원0.00%114,667,008주28.6억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14296160프로젠KONEX2,735원-45원-1.62%4,14315,375,079주420.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14295310에이치브이엠KOSDAQ53,800원300원0.56%158,66212,148,196주6535.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14294870IPARK현대산업개발KOSPI22,100원300원1.38%156,84965,907,330주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14294630서남KOSDAQ2,915원20원0.69%127,28126,499,179주772.4억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14294570쿠콘KOSDAQ20,750원-100원-0.48%24,96110,091,732주2094억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14294140레몬KOSDAQ2,115원65원3.17%17,76924,914,818주526.9억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14293940신한알파리츠KOSPI5,320원80원1.53%90,313120,940,123주6434억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14293780압타바이오KOSDAQ6,180원120원1.98%39,12828,093,405주1736.1억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14293580나우IBKOSDAQ1,511원-36원-2.33%263,57694,929,950주1434.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14293490카카오게임즈KOSDAQ8,990원-80원-0.88%498,252106,745,265주9596.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14293480하나제약KOSPI8,980원160원1.81%49,72017,772,946주1596억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14291810핀텔KOSDAQ1,375원-49원-3.44%140,03911,368,712주156.3억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14291650츌립앤사이언스KOSDAQ1,676원-40원-2.33%30,46230,519,621주511.5억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14291230컴투스엔KOSDAQ2,740원-200원-6.80%206,44724,011,231주657.9억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290740액트로KOSDAQ7,880원-450원-5.40%198,23010,065,011주793.1억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290720푸드나무KOSDAQ3,120원45원1.46%86,99038,149,273주1190.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290690아리바이오홀딩스KOSDAQ4,255원35원0.83%281,64852,959,427주2253.4억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290670대보마그네틱KOSDAQ5,550원-150원-2.63%11,5127,857,660주436.1억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290660다이나믹솔루션KOSDAQ1,780원-85원-4.56%512,29542,837,888주762.5억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290650엘앤씨바이오KOSDAQ54,700원0원0.00%131,12126,969,704주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290560파라택시스이더리움KOSDAQ1,041원7원0.68%118,08222,362,730주232.7억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290550디케이티KOSDAQ19,980원100원0.50%188,98020,001,230주3996.2억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14290520신도기연KOSDAQ1,646원-87원-5.02%25,76115,736,164주259억원
83,286건 중 52,901–52,950← 이전1059 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬