Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecp8b0air0z7k0he7j1bwfsc-stock-price459510:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp870aip0z7krxvcmtt81
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-14459510459510KR7459510004나우로보틱스KOSDAQ17,600원350원2.03%17,250원17,900원17,170원154,22327.1억원12,978,382주2284.1억원
cmsyecp820ain0z7kzsnq38iufsc-stock-price459100:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp7w0ail0z7kgucpglmx1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-14459100459100KR7459100004위츠KOSDAQ4,600원-10원-0.22%4,610원4,685원4,375원29,6231.3억원13,466,100주619.4억원
cmsyecp7q0aij0z7kyj78k27gfsc-stock-price458870:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp7m0aih0z7khu17sy8c1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-14458870458870KR7458870003씨어스KOSDAQ23,950원-250원-1.03%24,200원24,350원23,000원377,09789억원38,059,740주9115.3억원
cmsyecp7g0aif0z7ka0sdtjqsfsc-stock-price458650:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp7c0aid0z7kizz1fdo51
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-14458650458650KR7458650009성우KOSDAQ8,430원60원0.72%8,380원8,550원8,200원10,2658609.1만원15,045,670주1268.3억원
cmsyecp760aib0z7k4y9j87qdfsc-stock-price458350:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp710ai90z7km4fj4czt1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-14458350458350KR7458350006에스팀KOSDAQ3,715원-70원-1.85%3,785원3,880원3,680원19,7007329.2만원8,683,200주322.5억원
cmsyecp6x0ai70z7klv849x4lfsc-stock-price457600:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp6r0ai50z7kaqh5153s1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-14457600457600KR7457600005벡트KOSDAQ4,390원430원10.86%3,960원4,450원3,855원366,46015.4억원13,707,500주601.7억원
cmsyecp6m0ai30z7kv2v564j1fsc-stock-price457550:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp6h0ai10z7k7ua329gg1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-14457550457550KR7457550002우진엔텍KOSDAQ15,210원-480원-3.06%15,920원16,150원15,030원64,7529.9억원9,318,958주1417.4억원
cmsyecp6c0ahz0z7kqs1v1g8sfsc-stock-price457370:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp670ahx0z7ki7wl5qcj1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-14457370457370KR7457370005한켐KOSDAQ8,850원-180원-1.99%9,060원9,250원8,630원368,16532.7억원8,067,134주713.9억원
cmsyecp620ahv0z7kclb4vwjrfsc-stock-price457190:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp5x0aht0z7kb4u3foal1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-14457190457190KR7457190007이수스페셜티케미컬KOSPI68,200원1,500원2.25%67,100원68,700원65,200원90,16160.4억원30,218,872주2조원
cmsyecnnj09wo0z7k24o49qq4fsc-stock-price376290:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnne09wm0z7kw83sjoxw1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-14376290376290KR7376290003씨유테크KOSDAQ2,905원20원0.69%2,900원2,940원2,865원35,2171억원17,657,500주512.9억원
cmsyecnn909wk0z7korjl3zsafsc-stock-price376270:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnn409wi0z7kt5h6vppy1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-14376270376270KR7376270005HEM파마KOSDAQ45,350원1,950원4.49%43,800원46,000원43,300원9,5224.2억원7,219,147주3273.8억원
cmsyecnmz09wg0z7k5psks4uwfsc-stock-price376180:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnmu09we0z7kshrruhxd1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-14376180376180KR7376180006피코그램KOSDAQ1,629원-31원-1.87%1,700원1,700원1,543원86,1521.4억원18,561,038주302.3억원
cmsyecnmo09wc0z7kbezpns3mfsc-stock-price37550L:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnmj09wa0z7k81krsxj91——2026-08-1437550L—KR737550K029DL이앤씨2우(전환)KOSPI48,950원-150원-0.31%49,100원49,150원47,650원2,5581.2억원2,111,951주1033.8억원
cmsyecnme09w80z7krl3mzfvxfsc-stock-price37550K:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnm909w60z7kzv2yit3n1——2026-08-1437550K—KR737550K011DL이앤씨우KOSPI25,050원-50원-0.20%25,100원25,800원24,700원4,3391억원2,113,885주529.5억원
cmsyecnm309w40z7k33hbtr1efsc-stock-price375500:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnlz09w20z7k4kays2km1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-14375500375500KR7375500006DL이앤씨KOSPI73,800원300원0.41%74,700원76,400원72,800원217,727161.1억원38,693,623주2.8조원
cmsyecnlt09w00z7kycfdlwwgfsc-stock-price373220:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnlo09vy0z7ks08vlhyu1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-14373220373220KR7373220003LG에너지솔루션KOSPI369,500원4,000원1.09%366,000원371,500원358,500원243,455888.2억원234,000,000주86.4조원
cmsyecnlj09vw0z7k2gcyl49gfsc-stock-price373200:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnle09vu0z7kyfvqpjfq1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-14373200373200KR7373200005엑스플러스KOSDAQ1,913원91원4.99%1,822원1,969원1,760원72,2751.3억원25,043,237주479억원
cmsyecnl909vs0z7kh82faxzffsc-stock-price373170:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnl409vq0z7kv7bqrzpm1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-14373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,734원69원4.14%1,709원1,772원1,678원15,4372648.8만원15,113,790주262억원
cmsyecnkz09vo0z7khmx73gxcfsc-stock-price373160:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnkt09vm0z7kjtu6p1301
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-14373160373160KR7373160001데이원컴퍼니KOSDAQ3,040원-25원-0.82%3,035원3,090원3,035원12,6653854.3만원13,807,469주419.7억원
cmsyecnko09vk0z7k3wedjkh4fsc-stock-price373110:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnkj09vi0z7k0xsjkm2g1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-14373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,301원-66원-4.83%1,294원1,375원1,294원58,1617754.5만원17,294,394주225억원
cmsyecnke09vg0z7k3c5k0573fsc-stock-price372910:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnk809ve0z7kvv24zxzn1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-14372910372910KR7372910000한컴라이프케어KOSPI1,885원82원4.55%1,850원2,030원1,850원1,065,71820.5억원27,674,406주521.6억원
cmsyecnk409vc0z7kf6mksxfafsc-stock-price372800:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnjz09va0z7kcbjk09pp1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-14372800372800KR7372800003아이티아이즈KOSDAQ2,995원150원5.27%2,970원2,995원2,810원17,7165161.2만원7,037,189주210.7억원
cmsyecnjt09v80z7k646s1jnjfsc-stock-price372320:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnjo09v60z7kx4oe19n11
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-14372320372320KR7372320002큐로셀KOSDAQ26,150원50원0.19%26,150원26,700원25,700원17,3124.5억원15,227,152주3981.9억원
cmsyecnjj09v40z7kuq6wlxwdfsc-stock-price372170:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnje09v20z7km6czs4ls1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-14372170372170KR7372170001윤성에프앤씨KOSDAQ23,300원5,340원29.73%18,250원23,300원17,840원211,62845.5억원7,979,048주1859.1억원
cmsyecnj809v00z7krfqn91pjfsc-stock-price371950:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnj409uy0z7kyqoev5y81
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-14371950371950KR7371950007풍원정밀KOSDAQ5,880원150원2.62%5,690원5,900원5,610원14,8848530.6만원22,779,670주1339.4억원
cmsyecniy09uw0z7kvv2jrebefsc-stock-price370090:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecniu09uu0z7kucjeneht1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-14370090370090KR7370090003퓨런티어KOSDAQ6,890원-20원-0.29%6,910원7,090원6,710원15,5161억원8,556,830주589.5억원
cmsyecnio09us0z7kft3m59i9fsc-stock-price369370:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnij09uq0z7khwcz6up41
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-14369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,730원-60원-1.58%3,675원3,790원3,660원8,3553095.1만원9,974,382주372억원
cmsyecnid09uo0z7kazrpafkzfsc-stock-price368970:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecni909um0z7k3xcgqs251
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-14368970368970KR7368970000오에스피KOSDAQ2,290원5원0.22%2,285원2,370원2,255원28,7516697만원10,196,965주233.5억원
cmsyecni409uk0z7kj6l958snfsc-stock-price368770:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnhz09ui0z7k03ynuges1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-14368770368770KR7368770004파이버프로KOSDAQ13,340원-420원-3.05%14,140원14,310원13,050원172,09723.1억원32,854,225주4382.7억원
cmsyecnhu09ug0z7kj6qwyvzufsc-stock-price368600:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnhp09ue0z7kbquonnps1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-14368600368600KR7368600003아이씨에이치KOSDAQ832원-62원-6.94%845원874원775원1,051,0738.7억원25,795,415주214.6억원
cmsyecnhi09uc0z7kmdxvpkldfsc-stock-price367000:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnhe09ua0z7kb3ao71wr1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-14367000367000KR7367000007플래티어KOSDAQ3,255원25원0.77%3,340원3,340원3,165원1,872601.9만원8,388,207주273억원
cmsyecnh909u80z7ks6wyzuxhfsc-stock-price366030:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnh409u60z7k1p56yqrg1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-14366030366030KR7366030005나인앤컴퍼니KOSDAQ4,850원280원6.13%4,525원4,940원4,525원73,4483.4억원22,653,850주1098.7억원
cmsyecngy09u40z7k5bdxkponfsc-stock-price365900:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecngu09u20z7k5cs9quwh1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-14365900365900KR7365900000브이씨KOSDAQ2,800원70원2.56%2,745원2,900원2,585원60,6681.6억원7,310,300주204.6억원
cmsyecm0i099n0z7kpa7e48jxfsc-stock-price307930:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm0e099l0z7kpmlf9jej1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-14307930307930KR7307930008컴퍼니케이KOSDAQ6,760원10원0.15%6,720원7,030원6,630원60,9684.1억원15,610,000주1055.2억원
cmsyecm08099j0z7k25o5cqzyfsc-stock-price307870:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm04099h0z7kopkqgvro1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-14307870307870KR7307870006비투엔KOSDAQ986원35원3.68%955원1,018원900원923,6648.9억원74,299,285주732.5억원
cmsyeclzy099f0z7kv438nqhffsc-stock-price307750:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclzu099d0z7kfubzb1fm1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-14307750307750KR7307750000국전KOSDAQ2,310원30원1.32%2,305원2,360원2,265원89,4832억원53,986,288주1247억원
cmsyeclzp099b0z7kpke6jq2kfsc-stock-price307280:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclzk09990z7kfe6q8rfy1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-14307280307280KR7307280008원바이오젠KOSDAQ6,380원290원4.76%6,090원6,570원5,960원58,7103.7억원7,094,627주452.6억원
cmsyeclzf09970z7kc1nbyyvefsc-stock-price307180:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclz909950z7khvh2z5oy1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-14307180307180KR7307180000아이엘KOSDAQ5,100원70원1.39%5,060원5,220원4,875원337,12116.9억원36,915,676주1882.6억원
cmsyeclz409930z7k3zzlo6crfsc-stock-price306620:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclyz09910z7kbl3vjvb81
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-14306620306620KR7306620006지아이에스KOSDAQ1,899원31원1.66%1,971원2,070원1,861원654,18012.7억원47,942,184주910.4억원
cmsyeclyt098z0z7kz682z1pffsc-stock-price306200:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclyp098x0z7kdt1ko3hi1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-14306200306200KR7306200007세아제강KOSPI132,800원-300원-0.23%134,400원135,800원130,000원5,9947.8억원2,836,300주3766.6억원
cmsyeclyk098v0z7kw4z2qb1kfsc-stock-price306040:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclye098t0z7k1r4m8wcd1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-14306040306040KR7306040007에스제이그룹KOSDAQ1,810원-39원-2.11%1,851원1,902원1,756원34,0356192.7만원9,287,044주168억원
cmsyecly9098r0z7kp52cskohfsc-stock-price305090:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecly4098p0z7k8kpl7ufj1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-14305090305090KR7305090003마이크로디지탈KOSDAQ1,950원124원6.79%1,837원1,966원1,814원131,1912.4억원18,620,851주363.1억원
cmsyeclxy098n0z7k4i1r7eq2fsc-stock-price304840:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclxu098l0z7kdo263ipl1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-14304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmsyeclxp098j0z7kest4gvqhfsc-stock-price304360:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclxk098h0z7k19hwrcns1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-14304360304360KR7304360001에스바이오메딕스KOSDAQ20,400원100원0.49%20,300원20,800원19,920원13,2192.6억원12,385,128주2526.5억원
cmsyeclxf098f0z7kme3vmbiefsc-stock-price304100:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclx9098d0z7kvbbtfucq1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-14304100304100KR7304100001솔트룩스KOSDAQ17,100원50원0.29%17,260원17,260원16,600원151,27625.7억원12,593,855주2153.5억원
cmsyeclx5098b0z7k0v4iu1ppfsc-stock-price303810:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclwz09890z7khduf3z9b1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-14303810303810KR7303810006동국생명과학KOSDAQ2,370원-30원-1.25%2,410원2,455원2,355원122,3412.9억원31,984,140주758억원
cmsyec2fa003i0z7kgymtf0l9fsc-stock-price900270:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2f3003d0z7kzwqzqcgf1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-14900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsyec2im005p0z7kk0w7mnx3fsc-stock-price000040:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2if005k0z7kjz28zckx1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-14000040000040KR7000040006KR모터스KOSPI1,221원-7원-0.57%1,229원1,229원1,205원17,0382070.7만원17,275,036주210.9억원
cmsyec2et00370z7k1jg6vygofsc-stock-price900110:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2eo00330z7k2zjt7pbg1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-14900110900110HK0000057197딥커머스KOSDAQ1,217원-22원-1.78%1,239원1,260원1,190원36,8404445.6만원18,437,131주224.3억원
cmsyec3sd00wv0z7kdzsa8zetfsc-stock-price0015N0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3s800wt0z7kzafdk8is1——2026-08-140015N0—KR70015N0000아로마티카KOSDAQ8,550원-150원-1.72%8,900원9,070원8,340원276,49323.9억원12,576,922주1075.3억원
83,286건 중 51,751–51,800← 이전1036 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬