Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi4ow06zz0z96y2mmg47pfsc-stock-price103590:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4om06zx0z96fpvlyh0v1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-19103590103590KR7103590006일진전기KOSPI71,100원-600원-0.84%68,000원72,800원66,700원287,327202.5억원47,685,390주3.3조원
cmt0wi4pi07030z96giv0zzs5fsc-stock-price103660:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4p807010z96pcqzs3s41
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-19103660103660KR7103660007씨앗KONEX1,900원1원0.05%1,900원1,900원1,700원31253.1만원6,017,471주114.3억원
cmt0wi4q007070z962yj74xc7fsc-stock-price103840:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4ps07050z960he5wv6w1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-19103840103840KR7103840005우양KOSDAQ1,747원-25원-1.41%1,754원1,797원1,727원15,2742672.4만원16,366,428주285.9억원
cmt0wi4qk070b0z96jiaici4dfsc-stock-price104040:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4qb07090z96qnkhqx2s1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-19104040104040KR7104040001디에스엠KOSDAQ2,710원-50원-1.81%2,760원2,790원2,630원21,0635700.1만원26,813,565주726.6억원
cmt0wi4r2070f0z96u5p03gdafsc-stock-price104200:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4qv070d0z96ffwy45461
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-19104200104200KR7104200001NHN벅스KOSDAQ2,625원-115원-4.20%2,740원2,740원2,550원67,3411.7억원14,827,550주389.2억원
cmt0wi4rg070j0z96shq932xpfsc-stock-price104460:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4r9070h0z96ilw9dcaf1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-19104460104460KR7104460001디와이피엔에프KOSDAQ7,780원-460원-5.58%7,920원8,090원7,700원23,4511.8억원10,518,101주818.3억원
cmt0wi4ry070n0z96jw1vgrt6fsc-stock-price104480:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4rq070l0z96c8hl6cxq1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-19104480104480KR7104480009티케이케미칼KOSDAQ1,705원-45원-2.57%1,746원1,746원1,682원270,0814.6억원90,895,434주1549.7억원
cmt0wi4sj070r0z96e7lhs8ncfsc-stock-price104540:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4s9070p0z96vv3iso6t1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-19104540104540KR7104540000코렌텍KOSDAQ4,075원-35원-0.85%3,940원4,075원3,940원15,0765987.7만원13,407,410주546.3억원
cmt0wi4t4070v0z966silq0hnfsc-stock-price104620:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4su070t0z96du0jjqye1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-19104620104620KR7104620000노랑풍선KOSDAQ3,175원120원3.93%2,985원3,670원2,955원660,63222.1억원16,810,552주533.7억원
cmt0wi4tk070z0z96fbmsdllgfsc-stock-price104700:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4tf070x0z96iwvb0do71
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-19104700104700KR7104700000한국철강KOSPI9,750원-120원-1.22%9,980원9,980원9,530원12,1071.1억원36,450,000주3553.8억원
cmt0wi4u307130z96tbbtp80jfsc-stock-price104830:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4tu07110z969wrclz7q1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-19104830104830KR7104830005원익머트리얼즈KOSDAQ34,850원-1,050원-2.92%34,900원38,000원34,350원65,96823.7억원12,608,000주4393.8억원
cmt0wi4un07170z96242q0ycifsc-stock-price105330:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4ue07150z961tcqotn31
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-19105330105330KR7105330005케이엔더블유KOSDAQ6,670원90원1.37%6,580원6,830원6,200원9,1876022.2만원16,019,520주1068.5억원
cmt0wi4v8071b0z969ex695uifsc-stock-price105550:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4uy07190z96k0qoweq81
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-19105550105550KR7105550008엣지파운드리KOSDAQ2,235원-190원-7.84%2,425원2,620원2,195원397,9729.5억원15,661,410주350억원
cmt0wi4vs071f0z96dy130d4gfsc-stock-price105560:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4vi071d0z96d4bc7nyb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-19105560105560KR7105560007KB금융KOSPI166,400원-2,100원-1.25%165,900원166,600원159,900원912,1791495.4억원354,687,734주59조원
cmt0wi4wc071j0z96ppz3s9ysfsc-stock-price105630:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4w2071h0z96dh0vd81y1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-19105630105630KR7105630008한세실업KOSPI9,230원-740원-7.42%9,600원9,680원9,170원179,11316.7억원40,000,000주3692억원
cmt0wi4wx071n0z96xscz37fbfsc-stock-price105740:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4wn071l0z96wk2f1btr1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-19105740105740KR7105740005디케이락KOSDAQ7,360원-320원-4.17%7,550원7,550원7,260원94,6256.9억원10,168,513주748.4억원
cmt0wi4xf071r0z96ucspasdyfsc-stock-price105760:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4x6071p0z96pnmqeuqf1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-19105760105760KR7105760003포스뱅크KOSDAQ4,850원-10원-0.21%4,860원4,910원4,750원50,6442.4억원10,190,887주494.2억원
cmt0wi4y1071v0z96z0cmql2ifsc-stock-price105840:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4xq071t0z96sdhuzun11
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-19105840105840KR7105840003우진KOSPI12,730원-670원-5.00%13,010원13,270원12,680원151,91119.5억원20,197,670주2571.1억원
cmt0wi4yk071z0z96sc7mier3fsc-stock-price106080:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4yb071x0z968a7r64my1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-19106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmt0wi4z407230z965l149hw3fsc-stock-price106190:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4yu07210z96jnwo14oi1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-19106190106190KR7106190002하이텍팜KOSDAQ12,250원-860원-6.56%13,110원13,110원12,070원46,4175.7억원10,633,173주1302.5억원
cmt0wi4zp07270z96mf21spiffsc-stock-price106240:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4zf07250z9645mb98431
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-19106240106240KR7106240005파인테크닉스KOSDAQ1,307원17원1.32%1,273원1,307원1,234원13,2661686.6만원23,946,688주312.9억원
cmt0wi509072b0z96lzlida0vfsc-stock-price107590:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4zz07290z9630nod61s1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-19107590107590KR7107590002미원홀딩스KOSPI57,000원0원0.00%57,000원58,000원57,000원4032319.6만원2,320,000주1322.4억원
cmt0wi50t072f0z96ogyiw8lcfsc-stock-price107600:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi50j072d0z96bguu91u41
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-19107600107600KR7107600009새빗켐KOSDAQ16,650원-1,460원-8.06%18,110원18,110원16,650원28,3444.8억원5,650,054주940.7억원
cmt0wi51c072j0z960m0m7kh7fsc-stock-price107640:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi514072h0z96aceryavx1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-19107640107640KR7107640005한중엔시에스KOSDAQ34,200원0원0.00%34,150원35,900원33,600원77,04526.7억원9,064,946주3100.2억원
cmt0wi51y072n0z96t00ey43jfsc-stock-price108230:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi51o072l0z96diketo7p1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-19108230108230KR7108230004톱텍KOSDAQ2,890원-95원-3.18%2,960원2,960원2,800원139,1383.9억원38,023,245주1098.8억원
cmt0wi52i072r0z96x8ylybznfsc-stock-price108320:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi528072p0z965t7d53ze1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-19108320108320KR7108320003LX세미콘KOSPI37,600원-1,800원-4.57%38,550원39,300원37,400원68,73026.2억원16,264,300주6115.3억원
cmt0wi531072v0z96qnhwgxnwfsc-stock-price108380:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi52s072t0z96144tutlo1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-19108380108380KR7108380007대양전기공업KOSDAQ17,690원-320원-1.78%17,630원18,240원17,000원63,28811.2억원9,567,333주1692.4억원
cmt0wi53n072z0z96iz1rcfttfsc-stock-price108490:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi53e072x0z968nv9de3s1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-19108490108490KR7108490004로보티즈KOSDAQ267,000원-12,000원-4.30%273,500원295,500원265,500원529,2371487.1억원14,661,028주3.9조원
cmt0wi54707330z96f2af803ifsc-stock-price108670:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:12cmt0wi53x07310z96k5pe1n7q1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-19108670108670KR7108670001LX하우시스KOSPI32,950원-1,150원-3.37%33,450원33,450원32,550원39,45912.9억원8,967,670주2954.8억원
cmt0wi54r07370z96i6l1am1kfsc-stock-price108675:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi54h07350z96gkzdmemy1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-19108675108675KR7108671009LX하우시스우KOSPI18,070원-300원-1.63%18,200원18,200원17,880원2,8645151.6만원1,032,330주186.5억원
cmt0wi55b073b0z96r6xnd16ffsc-stock-price108860:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi55107390z96syb9acue1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-19108860108860KR7108860008셀바스AIKOSDAQ8,930원-390원-4.18%8,910원9,210원8,860원192,33017.3억원26,914,790주2403.4억원
cmt0wi55u073f0z968hp7sgt2fsc-stock-price109070:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi55l073d0z96jl43nyn91
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-19109070109070KR7109070003주성코퍼레이션KOSPI1,630원0원0.00%1,630원1,693원1,555원207,7443.3억원52,810,230주860.8억원
cmt0wi56g073j0z964lpkx2m9fsc-stock-price109080:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi566073h0z969nwwup3i1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-19109080109080KR7109080002옵티시스KOSDAQ8,720원-290원-3.22%9,010원9,010원8,650원3,8283340.7만원5,636,000주491.4억원
cmt0wi571073n0z962q2dwx0vfsc-stock-price109610:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi56r073l0z96y7aefgcw1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-19109610109610KR7109610006에스와이KOSDAQ1,856원-43원-2.26%1,895원1,895원1,849원100,2721.8억원48,907,400주907.7억원
cmt0wi6ot07eb0z96jkyozqr9fsc-stock-price128940:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6oj07e90z966le3nb2v1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-19128940128940KR7128940004한미약품KOSPI388,500원-3,500원-0.89%386,000원394,000원374,000원49,525191.2억원12,810,991주4.9조원
cmt0wi6pc07ef0z96e6pjx7r7fsc-stock-price129260:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6p307ed0z96rbgitmox1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-19129260129260KR7129260006인터지스KOSPI1,956원15원0.77%1,925원1,969원1,913원39,9127697.3만원29,747,874주581.8억원
cmt0wi6px07ej0z96mc85jzmmfsc-stock-price129890:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6pp07eh0z96nhyucx4r1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-19129890129890KR7129890000앱코KOSDAQ988원12원1.23%985원1,064원977원500,9915억원45,545,602주449.9억원
cmt0wi6qi07en0z963d8ca05ufsc-stock-price129920:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6q707el0z96njsovido1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-19129920129920KR7129920005대성하이텍KOSDAQ5,910원-230원-3.75%5,920원6,500원5,820원276,74216.5억원16,248,696주960.2억원
cmt0wi6r207er0z964levhk7wfsc-stock-price130500:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6qs07ep0z96nil1pob21
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-19130500130500KR7130500002GH신소재KOSDAQ1,892원21원1.12%1,868원1,908원1,830원10,8532040.4만원14,545,052주275.1억원
cmt0wi6rm07ev0z96cq6crq6zfsc-stock-price130580:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6rc07et0z964xj7ye081
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-19130580130580KR7130580004나이스디앤비KOSDAQ5,560원40원0.72%5,450원5,590원5,400원9,4755210만원15,400,000주856.2억원
cmt0wi6s507ez0z969ylia5rifsc-stock-price130660:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6rv07ex0z96ekper9d81
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-19130660130660KR7130660004한전산업KOSPI11,090원-190원-1.68%11,070원11,290원10,800원51,0435.6억원32,600,000주3615.3억원
cmt0wi6sp07f30z9682xunz5sfsc-stock-price130740:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6sf07f10z96ker1eix01
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-19130740130740KR7130740004티피씨글로벌KOSDAQ2,125원35원1.67%2,090원2,195원2,010원92,5461.9억원11,276,679주239.6억원
cmt0wi6t807f70z96bbx5ej85fsc-stock-price131030:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6sy07f50z96u74mxds71
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-19131030131030KR7131030009옵투스제약KOSDAQ5,750원-220원-3.69%5,910원5,910원5,710원33,5551.9억원17,646,590주1014.6억원
cmt0wi6ts07fb0z96543uk618fsc-stock-price131090:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6ti07f90z964q44v1vs1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-19131090131090KR7131090003시큐브KOSDAQ4,010원30원0.75%3,990원4,020원3,940원12,1244848.6만원7,658,221주307억원
cmt0wi6uh07ff0z969rvb5loufsc-stock-price131100:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6u307fd0z963clkvt0j1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-19131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmt0wi6v107fj0z96yjf26kr0fsc-stock-price131180:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6us07fh0z967h01jcpl1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-19131180131180KR7131180002딜리KOSDAQ3,650원-5원-0.14%3,655원3,700원3,615원3,7321357.4만원5,870,000주214.2억원
cmt0wi6vk07fn0z96rjrij0z7fsc-stock-price131220:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6vc07fl0z96gluha5ar1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-19131220131220KR7131220006대한과학KOSDAQ3,530원50원1.44%3,495원3,535원3,445원4,9791737.5만원7,454,490주263.1억원
cmt0wi6w407fr0z963pmk69uqfsc-stock-price131290:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6vv07fp0z96sfs6mv051
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-19131290131290KR7131290009티에스이KOSDAQ256,000원-13,000원-4.83%251,500원275,000원248,000원145,538379.4억원11,061,429주2.8조원
cmt0wi6wp07fv0z968fc6kkoofsc-stock-price131370:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6we07ft0z965eq7eifj1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-19131370131370KR7131370009알서포트KOSDAQ1,465원-33원-2.20%1,472원1,485원1,461원120,0331.7억원53,267,083주780.3억원
cmt0wi6x907fz0z96cq7rmxplfsc-stock-price131400:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6wz07fx0z96xe6og5jp1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-19131400131400KR7131400004이브이첨단소재KOSDAQ850원-81원-8.70%941원941원841원1,585,13413.7억원59,591,882주506.5억원
83,286건 중 50,651–50,700← 이전1014 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬