Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093380풍강KOSDAQ2,915원145원5.23%38,7249,879,313주287.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093370후성KOSPI12,510원-460원-3.55%2,653,813107,255,330주1.3조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094850참좋은여행KOSDAQ4,145원125원3.11%426,78314,000,000주580.3억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094840슈프리마에이치큐KOSDAQ12,950원90원0.70%28,7729,806,109주1269.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094820일진파워KOSDAQ11,470원-410원-3.45%110,31915,078,709주1729.5억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094800맵스리얼티KOSPI6,860원-130원-1.86%119,33292,834,331주6368.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094480갤럭시아머니트리KOSDAQ4,970원-90원-1.78%97,11539,229,838주1949.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094360칩스앤미디어KOSDAQ10,370원-270원-2.54%38,18421,355,274주2214.5억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094280효성ITXKOSPI11,980원-140원-1.16%10,96011,558,200주1384.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094170동운아나텍KOSDAQ31,800원200원0.63%74,31320,909,936주6649.3억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093920서원인텍KOSDAQ4,850원-20원-0.41%14,45718,600,000주902.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093640케이알엠KOSDAQ4,240원25원0.59%46,40532,843,716주1392.5억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093520매커스KOSDAQ27,950원-500원-1.76%37,50611,901,837주3326.5억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093320케이아이엔엑스KOSDAQ141,900원-2,400원-1.66%6,9514,880,000주6924.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093240형지엘리트KOSPI409원8원2.00%1,533,95861,390,259주251억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093190빅솔론KOSDAQ8,480원-210원-2.42%28,40119,238,905주1631.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093050LFKOSPI22,250원-50원-0.22%30,54929,240,000주6505.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092870엑시콘KOSDAQ23,100원0원0.00%350,51913,050,797주3014.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092790넥스틸KOSPI11,340원-410원-3.49%188,53026,002,000주2948.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092780DYPKOSPI3,455원-210원-5.73%18,45413,168,460주454.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092730네오팜KOSDAQ23,200원550원2.43%68,60216,027,989주3718.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092600앤씨앤KOSDAQ1,809원-58원-3.11%36,3185,016,703주90.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092590럭스피아KONEX647원47원7.83%5397,291,098주47.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092460한라IMSKOSDAQ17,850원-70원-0.39%14,84317,109,680주3054억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092440기신정기KOSPI1,989원-41원-2.02%158,25429,200,000주580.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092300현우산업KOSDAQ2,915원-40원-1.35%230,09120,149,871주587.3억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092230KPX홀딩스KOSPI97,400원-800원-0.81%8,7334,224,646주4114.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092220KECKOSPI2,510원-105원-4.02%205,40040,152,628주1007.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092200디아이씨KOSPI6,560원50원0.77%1,779,12838,888,569주2551억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088260이리츠코크렙KOSPI3,195원-20원-0.62%74,23163,341,590주2023.7억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19087600픽셀플러스KOSDAQ3,850원-110원-2.78%7,0458,166,558주314.4억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19087010펩트론KOSDAQ185,900원5,900원3.28%104,96823,317,350주4.3조원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086960MDS테크KOSDAQ1,988원-92원-4.42%301,24442,528,670주845.4억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086900메디톡스KOSDAQ68,400원-3,100원-4.34%27,8527,298,497주4992.1억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086820바이오솔루션KOSDAQ6,660원-590원-8.14%203,59825,924,085주1726.5억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086710선진뷰티사이언스KOSDAQ7,800원-200원-2.50%21,67012,203,280주951.8억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086520에코프로KOSDAQ86,200원-900원-1.03%584,002135,776,152주11.7조원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086390유니테스트KOSDAQ10,590원-260원-2.40%217,11621,134,126주2238.1억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088280쏘닉스KOSDAQ2,520원-80원-3.08%40,76617,306,490주436.1억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088130동아엘텍KOSDAQ5,240원-190원-3.50%53,53217,485,314주916.2억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086980쇼박스KOSDAQ2,040원25원1.24%140,51562,438,000주1273.7억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086890이수앱지스KOSDAQ3,295원-35원-1.05%61,86540,774,942주1343.5억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086790하나금융지주KOSPI127,500원-3,200원-2.45%681,003274,367,748주34.9조원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—대신밸런스제20호스팩KOSDAQ1,977원-1원-0.05%1,2906,740,000주133.2억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086670비엠티KOSDAQ15,610원-70원-0.45%34,5519,925,885주1549.4억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086450동국제약KOSDAQ18,000원-200원-1.10%324,87745,230,420주8141.4억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086280현대글로비스KOSPI203,500원-3,000원-1.45%126,89775,000,000주15.2조원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19086060진바이오텍KOSDAQ4,600원-120원-2.54%20,7608,610,587주396억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19085910네오티스KOSDAQ18,020원-790원-4.20%112,76513,794,818주2485.8억원
83,286건 중 50,651–50,700← 이전1014 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬