Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0why4e05lj0z96i0h7tehdfsc-stock-price056190:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why4305lg0z96rfmob3r61
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-19056190056190KR7056190002SFAKOSDAQ24,350원-150원-0.61%23,750원24,500원23,400원85,06620.4억원35,908,760주8743.7억원
cmt0why4y05lp0z96fpd7pxf6fsc-stock-price056360:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why4o05lm0z96fv9nhz9h1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-19056360056360KR7056360001코위버KOSDAQ5,320원-340원-6.01%5,340원5,630원5,270원59,5943.2억원9,796,800주521.1억원
cmt0why5i05lv0z96piu4iit8fsc-stock-price056700:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why5805ls0z964d7vbh821
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-19056700056700KR7056700008신화인터텍KOSDAQ1,415원-10원-0.70%1,401원1,441원1,398원48,6276847.3만원29,135,091주412.2억원
cmt0why6005m10z96oice7zeifsc-stock-price056730:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:03cmt0why5s05ly0z96upv0svk11
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-19056730056730KR7056730005CNT85KOSDAQ1,379원-12원-0.86%1,392원1,430원1,353원7,1701004.5만원14,822,237주204.3억원
cmt0why6k05m70z96eobe4b39fsc-stock-price057030:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why6b05m40z966w9xfwu31
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-19057030057030KR7057030009YBM넷KOSDAQ2,205원0원0.00%2,205원2,205원2,175원4,295942만원16,312,697주359.6억원
cmt0why7505md0z96gxn41p4kfsc-stock-price057540:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why6v05ma0z96j4q65kln1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-19057540057540KR7057540007옴니시스템KOSDAQ667원-11원-1.62%675원682원660원276,9991.8억원59,394,268주396.1억원
cmt0why7m05mh0z96ehwh2ow7fsc-stock-price057680:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why7c05mf0z969a4h0k9o1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-19057680057680KR7057680001티사이언티픽KOSDAQ1,470원-41원-2.71%1,511원1,511원1,440원13,7882032.4만원15,792,909주232.1억원
cmt0why8505ml0z96zxdd6ne4fsc-stock-price058110:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why7w05mj0z96w226stw71
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-19058110058110KR7058110008멕아이씨에스KOSDAQ1,795원29원1.64%1,711원1,848원1,681원33,2285852.6만원16,050,530주288.1억원
cmt0why8q05mp0z96uf4ivie8fsc-stock-price058400:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why8g05mn0z96aldlmze81
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-19058400058400KR7058400003KNNKOSDAQ5,200원-100원-1.89%5,310원5,500원5,160원13,3666948.5만원13,242,972주688.6억원
cmt0why9805mt0z96adjj2yrvfsc-stock-price058430:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why9005mr0z96q0qrsigu1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-19058430058430KR7058430000포스코스틸리온KOSPI4,570원-115원-2.45%4,600원4,645원4,470원164,4707.5억원60,000,000주2742억원
cmt0why9s05mx0z96fv8pvvksfsc-stock-price058450:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why9j05mv0z96wu0nbfdk1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-19058450058450KR7058450008한주에이알티KOSDAQ2,235원5원0.22%2,210원2,295원2,185원60,3501.3억원5,013,372주112억원
cmt0wi57k073r0z96ii3zkkawfsc-stock-price109670:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi57a073p0z96gc72urma1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-19109670109670KR7109670000씨싸이트KOSDAQ3,845원-245원-5.99%4,090원4,090원3,770원7,3262815.7만원5,836,602주224.4억원
cmt0wi583073v0z965u2u1oczfsc-stock-price109740:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi57u073t0z961aqhndly1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-19109740109740KR7109740001디에스케이KOSDAQ4,540원-70원-1.52%4,385원4,595원4,370원28,8511.2억원25,710,390주1167.2억원
cmt0wi58o073z0z96s1ekvctlfsc-stock-price109820:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi58f073x0z961x9url3l1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-19109820109820KR7109820001진매트릭스KOSDAQ1,427원12원0.85%1,550원1,550원1,417원24,8863609.5만원20,393,640주291억원
cmt0wi59807430z96dbm9yvm1fsc-stock-price109860:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi58y07410z96qbcjo02y1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-19109860109860KR7109860007동일금속KOSDAQ7,280원-10원-0.14%7,220원7,280원7,170원770555.4만원9,100,000주662.4억원
cmt0wi59s07470z967mx1r157fsc-stock-price109960:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi59i07450z96yyfvkqgs1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-19109960109960KR7109960005앱토크롬KOSDAQ1,855원89원5.04%1,766원1,890원1,705원21,6223988.3만원15,132,233주280.7억원
cmt0wi5ab074b0z96hllaqmvffsc-stock-price110020:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5a207490z962fsri0db1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-19110020110020KR7110020005전진바이오팜KOSDAQ2,010원0원0.00%2,010원2,060원1,975원9,0841819.4만원9,058,762주182억원
cmt0wi5aw074f0z96p1o2nsd0fsc-stock-price110790:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5am074d0z967f6yw57l1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-19110790110790KR7110790003크리스에프앤씨KOSDAQ2,840원-145원-4.86%2,985원2,985원2,805원11,1413192만원23,430,960주665.4억원
cmt0wi5bf074j0z96qdhigtdrfsc-stock-price110990:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5b6074h0z96bjysi1dq1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-19110990110990KR7110990009디아이티KOSDAQ15,990원-880원-5.22%16,060원16,740원15,900원96,28615.6억원18,900,000주3022.1억원
cmt0wi5c0074n0z96s6vxbhm2fsc-stock-price111110:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5bs074l0z96500vy4r11
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-19111110111110KR7111110003호전실업KOSPI6,440원-120원-1.83%6,560원6,630원6,390원21,8121.4억원9,066,000주583.8억원
cmt0wi5cm074r0z96yn71qtebfsc-stock-price111380:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5cc074p0z96fcgifabc1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-19111380111380KR7111380002동인기연KOSPI13,850원-340원-2.40%14,180원14,180원13,540원20,6982.8억원6,128,000주848.7억원
cmt0wi5d5074v0z96tpmb8t16fsc-stock-price111710:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5cw074t0z96ibnlfl3m1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-19111710111710KR7111710000남화산업KOSDAQ3,065원-15원-0.49%3,080원3,180원3,000원55,6161.6억원20,588,000주631억원
cmt0wi5mc076n0z96okq9t31yfsc-stock-price115310:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5m0076l0z962xaaiq6z1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-19115310115310KR7115310005인포바인KOSDAQ8,240원20원0.24%8,220원8,540원7,890원16,0371.3억원14,831,549주1222.1억원
cmt0wi5ms076r0z961upm9ypofsc-stock-price115440:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5mi076p0z96bnxvirow1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-19115440115440KR7115440000우리넷KOSDAQ7,260원-190원-2.55%7,350원7,500원7,100원58,5774.2억원10,794,292주783.6억원
cmt0wi5dq074z0z962mwcvej5fsc-stock-price111770:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5dg074x0z96pxh0zfii1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-19111770111770KR7111770004영원무역KOSPI77,100원-3,800원-4.70%79,000원79,400원75,800원63,19348.6억원44,311,468주3.4조원
cmt0wi5eb07530z96d3vvyy57fsc-stock-price112040:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5e007510z96oel0fqtu1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-19112040112040KR7112040001위메이드KOSDAQ16,010원110원0.69%16,270원16,540원15,460원402,86964.3억원33,948,483주5435.1억원
cmt0wi5ew07570z96jj1972r1fsc-stock-price112190:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5el07550z96q1vhs60f1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-19112190112190KR7112190004KC산업KONEX1,197원92원8.33%1,199원1,199원1,197원78,383원35,679,467주427억원
cmt0wi5ff075b0z964njd3fl1fsc-stock-price112290:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5f607590z96ecz0wu571
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-19112290112290KR7112290002와이씨켐KOSDAQ10,450원-480원-4.39%10,650원10,990원10,130원74,0737.8억원20,221,090주2113.1억원
cmt0wi5fz075f0z964hlhn85hfsc-stock-price112610:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5fr075d0z966p8ijibm1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-19112610112610KR7112610001씨에스윈드KOSPI45,950원250원0.55%44,600원46,650원43,500원376,998172억원42,171,403주1.9조원
cmt0wi5gj075j0z96r9zi0u4wfsc-stock-price113810:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5ga075h0z96jrbw3l301
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-19113810113810KR7113810006디젠스KOSDAQ2,640원-155원-5.55%2,715원2,760원2,615원20,6495525.9만원6,525,610주172.2억원
cmt0wi5h4075n0z96jpmpg9olfsc-stock-price114090:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5gu075l0z96v5th1vgn1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-19114090114090KR7114090004GKLKOSPI9,200원-130원-1.39%9,320원9,320원9,140원114,88810.5억원61,855,670주5690.7억원
cmt0wi5ho075r0z966ln7av58fsc-stock-price114190:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5he075p0z96imbrmiqh1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-19114190114190KR7114190002강원에너지KOSDAQ8,650원-410원-4.53%8,550원8,950원8,550원71,0516.1억원26,123,038주2259.6억원
cmt0wi5i8075v0z9608w2np38fsc-stock-price114450:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5hy075t0z96k1vgz8ga1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-19114450114450KR7114450000그린생명과학KOSDAQ2,190원-145원-6.21%2,260원2,260원2,145원120,1622.6억원20,000,000주438억원
cmt0wi5ir075z0z96sbx5zjxifsc-stock-price114630:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5ii075x0z965ym8s4l61
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-19114630114630KR7114630007폴라리스우노KOSDAQ1,506원-43원-2.78%1,536원1,536원1,480원115,1021.7억원17,235,248주259.5억원
cmt0wi5jc07630z9626hhvdyffsc-stock-price114810:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5j207610z96b8du1ecl1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-19114810114810KR7114810005한솔아이원스KOSDAQ11,930원-370원-3.01%11,450원12,900원11,400원653,03879.5억원28,143,174주3357.4억원
cmt0wi5jw07670z96mdni0y7afsc-stock-price114840:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5jm07650z964acianj51
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-19114840114840KR7114840002아이패밀리에스씨KOSDAQ9,350원660원7.59%9,510원9,870원9,080원242,98222.7억원16,681,385주1559.7억원
cmt0wi5kh076b0z96innyns5cfsc-stock-price114920:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5k607690z9654axonv91
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-19114920114920KR7114920002대주이엔티KONEX2,960원125원4.41%3,085원3,085원2,410원2,785725.3만원3,469,500주102.6억원
cmt0wi5l1076f0z96idwa5stlfsc-stock-price115160:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5kr076d0z96gw2fair21
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-19115160115160KR7115160004휴맥스KOSDAQ5,120원-340원-6.23%5,440원5,440원5,120원12,3576447.8만원4,307,533주220.5억원
cmt0wi5lm076j0z96j3ptp1fifsc-stock-price115180:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5lb076h0z96wprgpm5c1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-19115180115180KR7115180002큐리언트KOSDAQ25,250원600원2.43%24,300원26,700원23,600원200,68351.9억원37,512,401주9471.8억원
cmt0wi5nd076v0z9628cj8ahafsc-stock-price115450:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5n3076t0z96gcp4eoj01
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-19115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,310원-65원-2.74%2,300원2,360원2,270원251,4345.8억원88,580,109주2046.2억원
cmt0wi5nw076z0z967fo0qd8pfsc-stock-price115480:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5no076x0z96pv4q0og21
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-19115480115480KR7115480006씨유메디칼KOSDAQ2,195원-25원-1.13%2,220원2,247원2,115원32,5777083.1만원12,124,911주266.1억원
cmt0wi5of07730z96w8aytlh6fsc-stock-price115500:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5o507710z96l3lhnk811
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-19115500115500KR7115500001케이씨에스KOSDAQ8,730원-260원-2.89%8,600원9,080원8,460원59,9595.2억원12,000,000주1047.6억원
cmt0wi5oz07770z96xnijtajqfsc-stock-price115530:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5oq07750z96fzpco7b71
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-19115530115530KR7115530008씨엔플러스KOSDAQ2,960원-95원-3.11%3,150원3,245원2,860원74,2272.2억원8,582,055주254억원
cmt0wi5pj077b0z96gf71p63yfsc-stock-price115570:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5pa07790z960wns1pm41
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-19115570115570KR7115570004스타플렉스KOSDAQ2,405원0원0.00%2,360원2,415원2,260원25,0335940만원7,984,508주192억원
cmt0wi5q4077f0z96pdq4m1tffsc-stock-price115610:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5pu077d0z9641pyzpmi1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-19115610115610KR7115610008이미지스KOSDAQ1,468원-23원-1.54%1,477원1,508원1,460원30,3764489.8만원11,818,769주173.4억원
cmt0wi5qp077j0z96ey4n1iyzfsc-stock-price116100:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5qe077h0z960b6sugtl1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-19116100116100KR7116100009태양기계KONEX576원-48원-7.69%570원576원570원21,146원7,439,986주42.8억원
cmt0wi5r8077n0z96d1480ol7fsc-stock-price117580:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5qz077l0z96mbk7pw6j1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-19117580117580KR7117580001대성에너지KOSPI6,790원-100원-1.45%6,820원6,880원6,710원57,9593.9억원27,500,000주1867.2억원
cmt0wi5rs077r0z964glcvdizfsc-stock-price117670:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5rj077p0z96mfrm0g211
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-19117670117670KR7117670000알파칩스KOSDAQ7,950원-90원-1.12%8,040원8,110원7,830원6,2204970.4만원6,661,742주529.6억원
cmt0wi5sd077v0z968s4ecqhnfsc-stock-price117730:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5s4077t0z96bnehhkdn1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-19117730117730KR7117730002티로보틱스KOSDAQ13,620원-380원-2.71%13,750원14,120원13,450원53,0397.3억원22,558,043주3072.4억원
cmt0wi5sy077z0z96i8s3kwhdfsc-stock-price118000:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi5sq077x0z96y7tzkl8u1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-19118000118000KR7118000009메타케어KOSPI1,350원-29원-2.10%1,367원1,368원1,331원15,7652130.8만원22,055,785주297.7억원
83,286건 중 50,551–50,600← 이전1012 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬