Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038530케이바이오랩스KOSDAQ1,039원-3원-0.29%421,06125,890,122주268.9억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038620위즈코프KOSDAQ1,874원-26원-1.37%40,71715,145,893주283.8억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038870에코심플렉스KOSDAQ1,758원-13원-0.73%6,31314,014,949주246.3억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039010현대에이치티KOSDAQ7,170원-820원-10.26%103,3898,625,000주618.4억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039030이오테크닉스KOSDAQ415,000원1,000원0.24%130,43212,319,550주5.1조원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039200오스코텍KOSDAQ38,100원1,500원4.10%190,17438,258,176주1.4조원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039290인포뱅크KOSDAQ3,725원-80원-2.10%7,2538,693,978주323.8억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039340한국경제TVKOSDAQ4,900원-15원-0.31%3,53622,000,000주1078억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039440에스티아이KOSDAQ20,750원-1,400원-6.32%121,07415,507,047주3217.7억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039560다산네트웍스KOSDAQ2,460원-55원-2.19%134,06842,888,468주1055억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039610화성밸브KOSDAQ5,460원-20원-0.36%25,61510,410,400주568.4억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039830오로라KOSDAQ16,500원-520원-3.06%270,44410,762,890주1775.8억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039860나노엔텍KOSDAQ3,675원-190원-4.92%143,85338,093,053주1399.9억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19040160누리플렉스KOSDAQ6,100원-180원-2.87%29,63512,055,535주735.3억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038950파인디지털KOSDAQ3,095원40원1.31%1,61510,210,765주316억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039020이건홀딩스KOSDAQ2,895원-15원-0.52%92,06922,584,709주653.8억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039130하나투어KOSPI31,350원250원0.80%32,67515,489,932주4856억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039240경남스틸KOSDAQ1,923원-19원-0.98%29,45526,979,604주518.8억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039310세중KOSDAQ1,537원-4원-0.26%49,24918,121,667주278.5억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039420케이엘넷KOSDAQ2,745원-25원-0.90%29,50722,946,994주629.8억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039490키움증권KOSPI265,500원-18,000원-6.35%303,59926,228,316주6.9조원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039570HDC랩스KOSPI7,690원30원0.39%10,43125,957,601주1996.1억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039740한국정보공학KOSDAQ3,000원-85원-2.76%47,1908,018,397주240.5억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039840디오KOSDAQ11,830원-150원-1.25%20,49013,415,828주1587억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19039980폴라리스AIKOSDAQ5,400원-260원-4.59%150,47414,381,214주776.5억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19040300YTNKOSDAQ2,060원-5원-0.24%25,75047,676,980주982.1억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19040350크레오에스지KOSDAQ6,970원0원0.00%27,58319,856,196주1383.9억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19040610SG&GKOSDAQ3,115원-65원-2.04%85,98617,043,598주530.9억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041020폴라리스오피스KOSDAQ2,900원-85원-2.85%247,18149,683,793주1440.8억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041440현대에버다임KOSDAQ6,130원-170원-2.70%54,14517,841,712주1093.6억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19040420정상제이엘에스KOSDAQ5,780원-70원-1.20%24,39015,677,552주906.1억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19040910아이씨디KOSDAQ4,505원-115원-2.49%12,86218,174,275주818.7억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041190우리기술투자KOSDAQ4,420원-165원-3.60%378,12184,000,000주3712.8억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041460한국전자인증KOSDAQ3,285원-65원-1.94%40,15219,000,000주624.1억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041520이엘씨KOSDAQ12,420원-30원-0.24%47,81312,188,730주1513.8억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041650상신브레이크KOSPI2,180원-15원-0.68%11,19421,471,450주468억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041920메디아나KOSDAQ8,910원-150원-1.66%40,61318,598,223주1657.1억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041960코미팜KOSDAQ9,300원410원4.61%314,47873,886,495주6871.4억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042040케이피엠테크KOSDAQ4,795원-75원-1.54%47,0748,670,991주415.7억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042370비츠로테크KOSDAQ8,470원-170원-1.97%91,28226,200,025주2219.1억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042500링네트KOSDAQ4,265원65원1.55%123,26022,291,144주950.7억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042600새로닉스KOSDAQ10,750원30원0.28%4,83112,423,574주1335.5억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042660한화오션KOSPI88,100원-2,800원-3.08%787,112306,413,394주26.9조원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042940상지건설KOSDAQ5,960원-70원-1.16%45,8386,828,712주406.9억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19043150바텍KOSDAQ19,190원-860원-4.29%60,08414,854,256주2850.5억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041510에스엠KOSDAQ72,800원1,800원2.54%72,79222,894,690주1.6조원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041830인바디KOSDAQ62,400원1,300원2.13%98,21713,480,882주8412억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041910폴라리스AI파마KOSDAQ5,130원-300원-5.52%34,39713,283,350주681.4억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041930SY동아KOSDAQ4,740원-35원-0.73%21,80015,200,000주720.4억원
83,286건 중 50,551–50,600← 이전1012 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬