Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3u8i0rt5109oxyvhdv13fsc-stock-price076610:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u8d0rt3109og2cn64c21
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-15076610076610KR7076610005해성옵틱스KOSDAQ1,292원-35원-2.64%1,360원1,379원1,281원799,33610.5억원59,236,180주765.3억원
cmu4j3u8s0rt9109ov6i1jc7lfsc-stock-price077360:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u8n0rt7109o662140xw1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-15077360077360KR7077360006덕산하이메탈KOSDAQ10,180원350원3.56%9,800원10,580원9,700원705,82972.3억원45,437,002주4625.4억원
cmu4j3u970rtd109o37q0l587fsc-stock-price077500:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u910rtb109ooqka2chu1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-09-15077500077500KR7077500007유니퀘스트KOSPI7,330원550원8.11%6,780원7,710원6,710원394,15229.3억원21,600,102주1583.2억원
cmu4j3u9g0rth109ojewybs5sfsc-stock-price077970:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u9b0rtf109oo9zox4xx1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-09-15077970077970KR7077970002STX엔진KOSPI23,150원-900원-3.74%23,800원23,950원23,000원128,15929.9억원40,148,063주9294.2억원
cmu4j3u9p0rtl109oqci1kbtgfsc-stock-price078000:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u9k0rtj109ofm3yeeqt1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-09-15078000078000KR7078000007텔코웨어KOSPI13,370원-130원-0.96%13,500원13,500원12,930원6,2118179.7만원9,240,077주1235.3억원
cmu4j3u9y0rtp109ovojb1makfsc-stock-price078020:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u9u0rtn109oicxuiira1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-09-15078020078020KR7078020005LS증권KOSDAQ6,530원-150원-2.25%6,680원6,680원6,500원33,5572.2억원55,481,190주3622.9억원
cmu4j3ua70rtt109ofoomqn0yfsc-stock-price078070:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ua20rtr109ofb721hbu1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-09-15078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,510원80원0.95%8,550원8,560원8,250원24,4012억원17,058,843주1451.7억원
cmu4j3uag0rtx109otu52vz6mfsc-stock-price078130:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3uab0rtv109o1937vpls1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-15078130078130KR7078130002국일제지KOSDAQ3,390원10원0.30%3,445원3,445원3,320원39,7731.3억원112,740,587주3821.9억원
cmu4j3uaq0ru1109oe52ljj1mfsc-stock-price078140:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ual0rtz109ooqd3zm3c1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-15078140078140KR7078140001대봉엘에스KOSDAQ7,360원-50원-0.67%7,450원7,450원7,300원9,6837109.6만원11,086,579주815.9억원
cmu4j3ub00ru5109omtfwya04fsc-stock-price078150:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3uav0ru3109of1mld3851
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-15078150078150KR7078150000HB테크놀러지KOSDAQ2,040원49원2.46%1,985원2,085원1,980원1,045,50521.3억원94,921,798주1936.4억원
cmu4j3uba0ru9109o34jxi4d8fsc-stock-price078160:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ub60ru7109oeka9d3v51
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-15078160078160KR7078160009메디포스트KOSDAQ8,700원0원0.00%8,820원8,980원8,660원49,3664.3억원39,204,603주3410.8억원
cmu4j3ubk0rud109o3fah801bfsc-stock-price078340:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ubg0rub109of3ly42xk1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-15078340078340KR7078340007컴투스KOSDAQ34,250원-800원-2.28%34,750원35,250원34,100원80,10827.6억원12,091,313주4141.2억원
cmu4j3ubv0ruh109o9z1hb27afsc-stock-price078350:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ubq0ruf109oev5tizu71
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-15078350078350KR7078350006한양디지텍KOSDAQ17,250원-20원-0.12%17,260원17,920원17,050원63,87211.1억원15,244,382주2629.6억원
cmu4j3uc50rul109o1h5ze6drfsc-stock-price078520:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3uc00ruj109oty3j38ai1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-15078520078520KR7078520004에이블씨엔씨KOSPI9,980원-150원-1.48%10,190원10,190원9,950원45,8054.5억원26,014,161주2596.2억원
cmu4j3ucf0rup109o6js8u9zufsc-stock-price078590:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ucb0run109oixa8v9f11
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-09-15078590078590KR7078590007휴림에이텍KOSDAQ2,960원80원2.78%2,880원3,100원2,815원111,1923.3억원9,988,331주295.6억원
cmu4j3ucp0rut109obn2zdl4tfsc-stock-price078600:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ucl0rur109ow01yjibm1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-09-15078600078600KR7078600004대주전자재료KOSDAQ86,600원3,700원4.46%83,000원88,000원82,300원95,95282.6억원15,704,138주1.3조원
cmu4j3ud00rux109oq16hju64fsc-stock-price078860:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ucv0ruv109owlcdisx21
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-15078860078860KR7078860004아이오케이이엔엠KOSDAQ2,585원-75원-2.82%2,660원2,660원2,505원9,2842404.7만원6,177,188주159.6억원
cmu4j3udb0rv1109oxm7lrk5gfsc-stock-price078890:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ud60ruz109o4gch9ob61
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-15078890078890KR7078890001가온그룹KOSDAQ4,285원35원0.82%4,270원4,350원4,225원43,5571.8억원18,424,943주789.5억원
cmu4j3udk0rv5109o7txuacbafsc-stock-price078930:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3udg0rv3109o9mncvf6z1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-09-15078930078930KR7078930005GSKOSPI115,100원-1,300원-1.12%114,400원116,700원113,600원242,775279.8억원92,895,495주10.6조원
cmu4j3udu0rv9109ohl5imnggfsc-stock-price078935:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3udq0rv7109oza0dvu9t1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-15078935078935KR7078931003GS우KOSPI61,100원-400원-0.65%61,600원62,000원60,400원4,2742.5억원1,779,676주1087.3억원
cmu4j3ue50rvd109oakosg9wvfsc-stock-price079000:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ue00rvb109ohz81uu4j1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-09-15079000079000KR7079000006와토스코리아KOSDAQ3,940원65원1.68%3,970원3,970원3,830원6,1892393.6만원7,200,000주283.6억원
cmu4j3uee0rvh109oda7ktmjxfsc-stock-price079160:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3uea0rvf109o795u1zmj1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-09-15079160079160KR7079160008CJ CGVKOSPI5,590원-30원-0.53%5,600원5,690원5,510원455,56825.4억원165,582,797주9256억원
cmu4j3ueq0rvl109oma3s143sfsc-stock-price079170:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3uek0rvj109ow3vj837e1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-09-15079170079170KR7079170007한창산업KOSDAQ6,150원140원2.33%5,990원6,290원5,900원13,2898108만원5,200,000주319.8억원
cmu4j3uf00rvp109oodzkm6xofsc-stock-price079190:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3uev0rvn109ojcjnjkbb1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-15079190079190KR7079190005케스피온KOSDAQ1,473원-242원-14.11%1,750원1,750원1,450원122,0361.8억원9,588,878주141.2억원
cmu4j3ufa0rvt109oatwds6ckfsc-stock-price079370:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3uf50rvr109on388az211
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-09-15079370079370KR7079370003제우스KOSDAQ10,080원390원4.02%9,760원10,470원9,480원196,55119.9억원31,016,990주3126.5억원
cmu4j3ufq0rvx109oi73lmcirfsc-stock-price079430:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3ufg0rvv109o1wkuhzlt1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-15079430079430KR7079430005현대리바트KOSPI5,740원-100원-1.71%5,840원5,850원5,650원21,7321.2억원20,114,202주1154.5억원
cmu4j3uwl0s1u109oonarsdjpfsc-stock-price084850:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uwh0s1s109odobzsmcl1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-09-15084850084850KR7084850007아이티엠반도체KOSDAQ8,090원-290원-3.46%8,300원8,320원7,950원18,4181.4억원22,682,934주1835억원
cmu4j3uwv0s1y109oie8usuvafsc-stock-price084870:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uwq0s1w109oh6660vcw1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-09-15084870084870KR7084870005TBH글로벌KOSPI2,225원-75원-3.26%2,300원2,300원2,180원17,2633825.6만원20,458,256주455.1억원
cmu4j3ux50s21109op4fznylafsc-stock-price084990:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3ux10s20109od32e30k01
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-09-15084990084990KR7084990001헬릭스미스KOSDAQ2,935원15원0.51%3,000원3,000원2,920원32,4039589.4만원46,092,797주1352.8억원
cmu4j3uxe0s25109o50ivaxlffsc-stock-price085310:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uxa0s23109obkz9609o1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-09-15085310085310KR7085310001엔케이KOSPI9,000원0원0.00%8,640원9,120원8,640원3,4353053.1만원7,418,074주667.6억원
cmu4j3uxp0s29109oetr07aosfsc-stock-price085620:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uxk0s27109ohjf8lwh31
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-09-15085620085620KR7085620003미래에셋생명KOSPI19,280원-420원-2.13%19,700원19,700원19,160원53,90410.4억원135,180,000주2.6조원
cmu4j3uxy0s2d109ofom4hvl2fsc-stock-price085660:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uxu0s2b109oywyf7aq11
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-09-15085660085660KR7085660009차바이오텍KOSDAQ7,950원10원0.13%7,940원8,030원7,880원176,99814억원92,972,846주7391.3억원
cmu4j3uya0s2h109o0xf84yr2fsc-stock-price085670:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uy40s2f109onzqmvsn41
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-09-15085670085670KR7085670008뉴프렉스KOSDAQ2,945원-15원-0.51%2,930원2,990원2,870원38,7871.1억원24,500,761주721.5억원
cmu4j3uyl0s2l109oc5wwbva3fsc-stock-price085810:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uyf0s2j109omtg6qv9x1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-09-15085810085810KR7085810000알티캐스트KOSDAQ1,445원-103원-6.65%1,517원1,517원1,427원13,1081936.7만원14,136,953주204.2억원
cmu4j3uyv0s2p109o6d1jdt4ffsc-stock-price085910:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uyq0s2n109osjnr90cy1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-09-15085910085910KR7085910008네오티스KOSDAQ12,820원-130원-1.00%12,940원13,260원12,700원66,0468.5억원13,794,818주1768.4억원
cmu4j3uz40s2t109okojmqyftfsc-stock-price086040:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uz00s2r109olzrwcuig1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-09-15086040086040KR7086040003바이오톡스텍KOSDAQ2,325원-10원-0.43%2,345원2,350원2,295원10,3692392.8만원15,958,247주371억원
cmu4j3uzg0s2x109oqa8e0atlfsc-stock-price086060:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uza0s2v109okmtt01ul1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-09-15086060086060KR7086060001진바이오텍KOSDAQ4,785원105원2.24%4,680원4,785원4,610원7,2263389.7만원8,610,587주412억원
cmu4j3uzo0s31109oop2e9l3sfsc-stock-price086220:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uzk0s2z109oyf67yv8b1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-09-15086220086220KR7086220001광동헬스바이오KONEX870원-20원-2.25%880원880원770원54,160원12,687,865주110.3억원
cmu4j3uzy0s35109otznvapl5fsc-stock-price086280:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uzu0s33109o5ofwr8d11
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-09-15086280086280KR7086280005현대글로비스KOSPI204,500원-2,500원-1.21%203,000원207,000원202,500원75,455154.1억원75,000,000주15.3조원
cmu4j3v080s39109ob36powlnfsc-stock-price086390:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v040s37109otay2z4e01
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-09-15086390086390KR7086390002유니테스트KOSDAQ10,620원0원0.00%10,470원11,100원10,200원98,82610.6억원21,134,126주2244.4억원
cmu4j3v0j0s3d109oz3j4y8a8fsc-stock-price086450:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v0e0s3b109o0zyqszwo1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-09-15086450086450KR7086450004동국제약KOSDAQ20,300원-200원-0.98%20,550원20,900원20,150원352,00172억원45,230,420주9181.7억원
cmu4j3v0s0s3h109opuo2x8jefsc-stock-price086520:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v0o0s3f109opqzjubl01
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-09-15086520086520KR7086520004에코프로KOSDAQ84,400원2,900원3.56%81,500원85,200원80,600원650,379542.8억원135,776,152주11.4조원
cmu4j3v130s3l109o4qccye7ffsc-stock-price086670:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v0z0s3j109orqk055r81
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-09-15086670086670KR7086670007비엠티KOSDAQ16,850원70원0.42%17,090원17,100원16,560원19,1153.1억원9,925,885주1672.5억원
cmu4j3v1e0s3p109oal1c5yytfsc-stock-price086710:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v190s3n109om4lxa8k61
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-15086710086710KR7086710001선진뷰티사이언스KOSDAQ6,770원-50원-0.73%6,800원6,980원6,710원5,4163660.3만원12,203,280주826.1억원
cmu4j3v1o0s3t109oio0z55tmfsc-stock-price086790:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v1j0s3r109o08bvazcq1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-15086790086790KR7086790003하나금융지주KOSPI137,600원-3,200원-2.27%138,700원139,900원136,700원567,306783.9억원270,969,910주37.2조원
cmu4j3v1y0s3x109o4pcnzq3sfsc-stock-price086820:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v1t0s3v109oc04yan3m1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-15086820086820KR7086820008바이오솔루션KOSDAQ6,450원50원0.78%6,400원6,580원6,300원45,1882.9억원25,924,085주1672.1억원
cmu4j3v280s41109o9wjh6wsrfsc-stock-price086890:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v230s3z109od93gvby91
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-09-15086890086890KR7086890001이수앱지스KOSDAQ3,595원95원2.71%3,500원3,680원3,500원49,1141.7억원40,774,990주1465.8억원
cmu4j3v2i0s45109ogi9dcqzafsc-stock-price086900:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v2d0s43109ohxmy8b4g1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-15086900086900KR7086900008메디톡스KOSDAQ68,700원-100원-0.15%68,600원69,800원68,300원7,3365억원7,298,497주5014억원
cmu4j3v2t0s49109o28q6kw3lfsc-stock-price086960:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v2o0s47109o5i5cv6r61
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-15086960086960KR7086960002MDS테크KOSDAQ1,926원-15원-0.77%1,922원1,973원1,922원101,5151.9억원42,528,670주819.1억원
cmu4j3v330s4d109oclx6hrmsfsc-stock-price086980:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3v2y0s4b109o60irqsp01
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-09-15086980086980KR7086980000쇼박스KOSDAQ1,944원26원1.36%1,977원1,977원1,915원38,5327448.8만원62,438,000주1213.7억원
71,811건 중 5,001–5,050← 이전101 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬