Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3c25032910cigk9so43ffsc-stock-price039340:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c20032810ci07anznm21
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-11-02039340039340KR7039340005한국경제TVKOSDAQ4,530원-10원-0.22%4,535원4,535원4,465원2,5561153.8만원22,000,000주996.6억원
cmw1g3c2j032d10civ1wxsgbzfsc-stock-price039420:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c2d032c10ci9j74270w1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-11-02039420039420KR7039420005케이엘넷KOSDAQ2,460원-15원-0.61%2,445원2,500원2,410원11,4992822.9만원22,946,994주564.4억원
cmw1g3c2v032h10ci9e754jcvfsc-stock-price039440:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c2r032g10cihpinryna1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-11-02039440039440KR7039440003에스티아이KOSDAQ25,150원-200원-0.79%24,700원25,750원24,450원107,34527억원15,507,047주3900억원
cmw1g3c39032m10ci5t6ge9oufsc-stock-price039490:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c31032k10cicoxck3gq1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-11-02039490039490KR7039490008키움증권KOSPI205,500원-14,000원-6.38%216,000원216,500원205,000원147,540307.2억원26,228,316주5.3조원
cmw1g3c3k032q10ci5ghep5jefsc-stock-price039560:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c3g032o10cirikvbber1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-11-02039560039560KR7039560008다산네트웍스KOSDAQ2,400원85원3.67%2,285원2,485원2,285원143,6183.4억원42,888,468주1029.3억원
cmw1g3c3u032u10ciz844tuypfsc-stock-price039570:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c3q032s10ciu4yljyzb1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-11-02039570039570KR7039570007HDC랩스KOSPI7,140원0원0.00%7,170원7,200원7,110원2,7731977.7만원25,957,601주1853.3억원
cmw1g3c45032y10ciou4znp5cfsc-stock-price039610:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c40032w10ciq5vbijnp1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-11-02039610039610KR7039610001화성밸브KOSDAQ6,250원260원4.34%5,910원6,780원5,910원1,014,49665.2억원10,410,400주650.6억원
cmw1g3c4f033210ci1fk82h8sfsc-stock-price039740:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c4a033010ci4bbtkojt1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-11-02039740039740KR7039740006한국정보공학KOSDAQ2,585원45원1.77%2,535원2,640원2,465원21,3315367.5만원8,018,397주207.2억원
cmw1g3c4q033610ci73qy7tl9fsc-stock-price039830:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c4k033410cirx2n1ukq1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-11-02039830039830KR7039830005오로라KOSDAQ13,380원430원3.32%12,960원13,430원12,690원32,3164.2억원10,762,890주1440억원
cmw1g3c5d033f10ciugxcngj0fsc-stock-price039860:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c58033c10ciqjet8aul1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-11-02039860039860KR7039860002나노엔텍KOSDAQ4,500원45원1.01%4,360원4,570원4,360원235,65310.5억원38,093,053주1714.1억원
cmw1g3c60033m10cilm198fynfsc-stock-price040160:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c5v033l10ci2b3o43uv1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-11-02040160040160KR7040160004누리플렉스KOSDAQ4,520원40원0.89%4,435원4,900원4,435원6,3492891.9만원11,883,351주537.1억원
cmw1g3c7y034810ci0rduhe97fsc-stock-price040910:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c7t034710ci6vxawdly1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-11-02040910040910KR7040910002아이씨디KOSDAQ3,715원15원0.41%3,775원3,775원3,682원8,9693322.3만원18,174,275주675.1억원
cmw1g3c9o034w10ci4uvdwwgvfsc-stock-price041520:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c9k034u10cifc0qmwyn1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-11-02041520041520KR7041520008이엘씨KOSDAQ11,710원630원5.69%11,080원11,900원10,620원26,4203억원12,188,730주1427.3억원
cmw1g3ca9035510ciibfnojycfsc-stock-price041650:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ca5035310cia4uu8n8f1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-11-02041650041650KR7041650003상신브레이크KOSPI1,867원0원0.00%1,850원1,873원1,850원14,8712763.5만원21,471,450주400.8억원
cmw1g3cat035d10ciju2ib64jfsc-stock-price041910:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cao035a10ci692wnmrn1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-11-02041910041910KR7041910001폴라리스AI파마KOSDAQ5,440원-110원-1.98%5,410원5,500원5,360원22,8011.2억원13,283,350주722.6억원
cmw1g3cbf035k10cid7qsu9fgfsc-stock-price041930:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cba035j10ciakkmfgme1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-11-02041930041930KR7041930009SY동아KOSDAQ4,760원30원0.63%4,520원4,815원4,520원8,9544209.3만원15,200,000주723.5억원
cmw1g3ccx036510cida6igsd6fsc-stock-price042370:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ccq036310ciks1zhb231
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-11-02042370042370KR7042370007비츠로테크KOSDAQ8,540원230원2.77%8,140원8,610원8,140원120,03310.1억원26,200,025주2237.4억원
cmw1g3cd7036910ciectnxhxdfsc-stock-price042420:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cd2036710ci4s907mwv1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-11-02042420042420KR7042420000네오위즈홀딩스KOSDAQ17,400원70원0.40%17,010원17,490원17,010원6,9461.1억원8,142,283주1416.7억원
cmw1g3cdg036d10cich53vbdcfsc-stock-price042500:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cdc036b10ci4z0743yb1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-11-02042500042500KR7042500009링네트KOSDAQ4,200원40원0.96%4,160원4,245원4,115원28,2161.1억원22,291,144주936.2억원
cmw1g3cdr036h10cijzly3rupfsc-stock-price042510:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cdm036f10cixsydrt681
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-11-02042510042510KR7042510008라온시큐어KOSDAQ18,660원-790원-4.06%19,400원19,590원17,500원2,633,010480.9억원11,105,828주2072.3억원
cmw1g3ce1036l10ciuomoaakrfsc-stock-price042520:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cdw036j10ciiqfeqck31
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-11-02042520042520KR7042520007한스바이오메드KOSDAQ17,200원170원1.00%17,200원17,350원16,680원48,7918.3억원14,261,367주2452.9억원
cmw1g3ceb036p10cirb4dh7fpfsc-stock-price042600:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ce6036n10ci734jz6p21
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-11-02042600042600KR7042600007새로닉스KOSDAQ9,290원520원5.93%8,770원9,380원8,510원21,0211.8억원12,423,574주1154.1억원
cmw1g3cel036t10ci4ulmzma4fsc-stock-price042660:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ceh036r10ci63kfwelc1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-11-02042660042660KR7042660001한화오션KOSPI54,900원4,900원9.80%50,300원55,900원49,650원2,448,4371326.6억원306,413,394주16.8조원
cmw1g3cev036x10ciq89dvaaqfsc-stock-price042700:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ceq036v10ciq9gccvs21
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-11-02042700042700KR7042700005한미반도체KOSPI191,700원9,000원4.93%178,500원193,500원178,400원662,2431255.5억원95,312,200주18.2조원
cmw1g3cf5037110ciuqvnsyjjfsc-stock-price042940:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cf0036z10civpejlt481
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-11-02042940042940KR7042940007상지건설KOSDAQ6,380원-410원-6.04%7,000원7,260원6,100원951,31162.4억원6,828,712주435.6억원
cmw1g3cfe037510civ5z8j4xbfsc-stock-price043100:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cfa037310ci2inas5fr1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-11-02043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmw1g3cfo037910ci4nm6ykixfsc-stock-price043150:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cfk037710ciry9n2zjc1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-11-02043150043150KR7043150002바텍KOSDAQ16,930원20원0.12%16,630원16,960원16,630원20,4373.4억원14,854,256주2514.8억원
cmw1g3d4a03g610civz2km8t7fsc-stock-price050960:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d4703g410ci9qcwepbx1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-11-02050960050960KR7050960004수산아이앤티KOSDAQ8,200원100원1.23%7,760원8,400원7,760원6,7575426.9만원6,751,000주553.5억원
cmw1g3d4l03ga10cidyvd6v2yfsc-stock-price051160:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d4g03g810ciexo1did21
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-11-02051160051160KR7051160000지어소프트KOSDAQ13,180원130원1.00%12,940원13,350원12,890원22,7152.9억원13,482,648주1777억원
cmw1g3d4w03ge10cie0r6leg7fsc-stock-price051360:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d4r03gc10ciw8fdmszc1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-11-02051360051360KR7051360006토비스KOSDAQ10,990원10원0.09%10,940원11,220원10,730원7,1357817.3만원9,360,612주1028.7억원
cmw1g3d5503gi10ciy3fgs19vfsc-stock-price051370:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d5103gg10cijk16nnr31
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-11-02051370051370KR7051370005인터플렉스KOSDAQ5,750원120원2.13%5,600원5,800원5,600원33,4441.9억원23,327,472주1341.3억원
cmw1g3d5g03gm10cix7s36whdfsc-stock-price051380:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d5b03gk10ciksg41g8j1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-11-02051380051380KR7051380004피씨디렉트KOSDAQ1,304원-37원-2.76%1,305원1,341원1,280원89,2481.1억원15,340,072주200억원
cmw1g3d5q03gq10cilfcvokc2fsc-stock-price051390:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d5l03go10citjtvmhjl1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-11-02051390051390KR7051390003YWKOSDAQ3,835원10원0.26%3,825원3,835원3,760원46,2141.7억원11,355,368주435.4억원
cmw1g3d5z03gu10ciyk041ym5fsc-stock-price051490:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d5w03gs10ciks54l7e01
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-11-02051490051490KR7051490001나라엠앤디KOSDAQ2,420원85원3.64%2,305원2,425원2,305원3,054725.5만원14,200,000주343.6억원
cmw1g3d6a03gy10cijn45jo4mfsc-stock-price051500:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d6603gw10ci0k5y8cnz1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-11-02051500051500KR7051500007CJ프레시웨이KOSDAQ20,650원200원0.98%20,150원20,700원20,100원1,6863442만원11,871,586주2451.4억원
cmw1g3d6j03h210cii5dp55d3fsc-stock-price051600:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d6g03h010ci94g04g3f1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-11-02051600051600KR7051600005한전KPSKOSPI41,500원350원0.85%40,500원41,900원40,250원49,17820.4억원45,000,000주1.8조원
cmw1g3d6u03h610citv9ldnzwfsc-stock-price051630:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d6p03h410ci3lrmmji01
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-11-02051630051630KR7051630002진양화학KOSPI3,380원195원6.12%3,350원3,705원3,070원7,869,543266.6억원21,200,000주716.5억원
cmw1g3d7403ha10ciy70w4y08fsc-stock-price051780:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d6z03h810cixdivk9qe1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-11-02051780051780KR7051780005큐로홀딩스KOSDAQ2,210원-5원-0.23%2,215원2,215원2,000원21,3294514.7만원7,600,024주167.9억원
cmw1g3d7d03he10ciuewgyg4tfsc-stock-price051900:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d7903hc10cij4ppehc31
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-11-02051900051900KR7051900009LG생활건강KOSPI263,000원3,500원1.35%256,000원267,000원255,500원39,114103.1억원14,975,523주3.9조원
cmw1g3d7o03hi10cictftbo6qfsc-stock-price051905:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d7j03hg10ciog063a0a1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-11-02051905051905KR7051901007LG생활건강우KOSPI97,800원2,000원2.09%95,000원98,100원95,000원7,1216.9억원2,096,259주2050.1억원
cmw1g3d7x03hm10cibhurw2s8fsc-stock-price051910:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d7s03hk10ciry62veby1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-11-02051910051910KR7051910008LG화학KOSPI240,500원5,500원2.34%231,000원244,000원229,000원137,418329.5억원70,592,341주16.9조원
cmw1g3d8703hq10ci9uc6oi18fsc-stock-price051915:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3d8203ho10cismc4hqih1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-11-02051915051915KR7051911006LG화학우KOSPI106,600원2,500원2.40%104,000원107,500원102,600원15,97116.8억원7,682,759주8189.8억원
cmw1g3d8i03hu10ciwec1n3v0fsc-stock-price051980:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3d8d03hs10ciz6jyd8em1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-11-02051980051980KR7051980001중앙첨단소재KOSDAQ6,110원-530원-7.98%6,600원6,600원6,060원96,7065.9억원11,109,170주678.7억원
cmw1g3d8r03hy10cinpd60oz7fsc-stock-price052020:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3d8n03hw10ciot73pkt11
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-11-02052020052020KR7052020005에스티큐브KOSDAQ6,610원30원0.46%6,500원6,680원6,030원101,1716.5억원67,983,291주4493.6억원
cmw1g3d9103i210cij28tfcemfsc-stock-price052220:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3d8x03i010cirpl7h9qh1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-11-02052220052220KR7052220001iMBCKOSDAQ1,446원7원0.49%1,455원1,455원1,402원12,0741739.6만원23,000,000주332.5억원
cmw1g3d9b03i610ci6q28xytsfsc-stock-price052260:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3d9603i410cio23d5abc1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-11-02052260052260KR7052260007현대바이오랜드KOSDAQ4,095원20원0.49%3,990원4,130원3,990원87,9633.5억원30,000,000주1228.5억원
cmw1g3d9k03ia10ciceihutwxfsc-stock-price052300:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3d9g03i810ci1zk2b1up1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-11-02052300052300KR7052300001오션인더블유KOSDAQ1,228원-27원-2.15%1,254원1,255원1,185원28,5433538.8만원16,244,128주199.4억원
cmw1g3d9v03ie10cie5yb87e4fsc-stock-price052330:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3d9q03ic10ciunipkth61
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-11-02052330052330KR7052330008코텍KOSDAQ9,820원240원2.51%9,500원9,820원9,490원6,1556007만원17,761,589주1744.1억원
cmw1g3da603ii10ci2fgb3595fsc-stock-price052400:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3da003ig10ci9w3rajk81
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-11-02052400052400KR7052400009코나아이KOSDAQ20,200원440원2.23%19,580원20,750원19,580원57,23411.5억원14,243,291주2877.1억원
cmw1g3dae03im10ci6n78d0gmfsc-stock-price052420:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3daa03ik10cimfubayqr1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-11-02052420052420KR7052420007오성첨단소재KOSDAQ7,230원60원0.84%7,170원7,260원7,050원19,4451.3억원9,742,009주704.3억원
152,185건 중 5,001–5,050← 이전101 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬