Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wiffk094l0z96xxg4axk3fsc-stock-price293940:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wiffc094j0z96qpfusjs81
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-19293940293940KR7293940003신한알파리츠KOSPI5,200원-100원-1.89%5,220원5,260원5,180원100,6555.2억원120,940,123주6288.8억원
cmt0wifg5094p0z96ncvbjf99fsc-stock-price294090:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wiffw094n0z96rlp49qfw1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-19294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmt0wifgp094t0z96oqtsijomfsc-stock-price294140:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifgg094r0z96t5ya1rgu1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-19294140294140KR7294140009레몬KOSDAQ2,465원155원6.71%2,315원2,950원2,205원384,39610.2억원24,914,818주614.1억원
cmt0wifha094x0z96qaop76x6fsc-stock-price294570:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifh0094v0z96i5stx85s1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-19294570294570KR7294570007쿠콘KOSDAQ20,600원-50원-0.24%20,000원20,700원20,000원18,8433.8억원10,091,732주2078.8억원
cmt0wifht09510z96c0adbzy8fsc-stock-price294630:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifhk094z0z96ljgngljv1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-19294630294630KR7294630009서남KOSDAQ2,690원-70원-2.54%2,750원2,760원2,620원75,5722억원26,499,179주712.8억원
cmt0wifid09550z96cv4l6g5kfsc-stock-price294870:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifi409530z96210iuwea1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-19294870294870KR7294870001IPARK현대산업개발KOSPI22,050원-450원-2.00%22,250원22,450원21,700원132,65029.3억원65,907,330주1.4조원
cmt0wifix09590z96pduem5l4fsc-stock-price295310:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifip09570z96d915tabc1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-19295310295310KR7295310007에이치브이엠KOSDAQ47,250원-1,600원-3.28%47,000원48,600원46,650원107,55951.1억원12,210,157주5769.2억원
cmt0wifji095d0z96h24d9w9afsc-stock-price296160:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifj9095b0z96rznj1qdc1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-19296160296160KR7296160005프로젠KONEX2,605원-125원-4.58%2,700원2,700원2,425원7,5571910만원15,375,079주400.5억원
cmt0wifk2095h0z96dnoz2jg0fsc-stock-price296520:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifjt095f0z96ixazg5la1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-19296520296520KR7296520000가이아코퍼레이션KONEX606원0원0.00%0원0원0원00원4,667,008주28.2억원
cmt0wifkm095l0z967vicha6vfsc-stock-price296640:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifkd095j0z96blthyjl61
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-19296640296640KR7296640006이노에이엑스KOSDAQ6,470원-10원-0.15%7,120원7,120원6,050원84,6745.6억원5,178,252주335억원
cmt0wifl7095p0z96yhmgguqmfsc-stock-price297090:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifkx095n0z96q7zp8ala1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-19297090297090KR7297090003씨에스베어링KOSDAQ3,800원-70원-1.81%3,850원3,900원3,745원78,2312.9억원27,270,000주1036.2억원
cmt0wifls095t0z966ev8zp4ufsc-stock-price297570:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifli095r0z96o09j1ito1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-19297570297570KR7297570004아틀라스링크KOSDAQ870원-69원-7.35%898원950원860원36,3783242.9만원34,621,218주301.2억원
cmt0wifmc095x0z96se05g0cjfsc-stock-price297890:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifm3095v0z96v4id1j121
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-19297890297890KR7297890006HB솔루션KOSDAQ1,696원-42원-2.42%1,738원1,738원1,675원257,9184.3억원73,140,914주1240.4억원
cmt0wifmv09610z96odu9s0pwfsc-stock-price298000:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifmn095z0z96n4926xtk1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-19298000298000KR7298000001효성화학KOSPI73,700원-800원-1.07%73,100원74,900원70,500원23,22716.9억원3,791,811주2794.5억원
cmt0wifng09650z96j9mh1b3yfsc-stock-price298020:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifn709630z96jo52mghm1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-19298020298020KR7298020009효성티앤씨KOSPI322,000원-500원-0.16%315,500원331,000원310,500원21,39669.2억원4,327,682주1.3조원
cmt0wifo509690z96e2au6lkffsc-stock-price298040:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifnr09670z96d4ufwoyq1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-19298040298040KR7298040007효성중공업KOSPI2,908,000원-76,000원-2.55%2,830,000원2,994,000원2,766,000원31,283906.5억원9,324,548주27.1조원
cmt0wifom096d0z9699ey55hxfsc-stock-price298050:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifob096b0z96tjs7f1h71
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-19298050298050KR7298050006HS효성첨단소재KOSPI164,600원-5,500원-3.23%165,000원166,700원161,000원17,18928.2억원4,479,948주7373.9억원
cmt0wifp5096h0z9601hoyawifsc-stock-price298060:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifox096f0z96d0pl9qf71
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-19298060298060KR7298060005풍전약품KOSDAQ2,560원75원3.02%2,475원2,560원2,400원18,7554624.2만원9,637,447주246.7억원
cmt0wifpq096l0z96voe6veknfsc-stock-price298380:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifpg096j0z96ur2jix251
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-19298380298380KR7298380007에이비엘바이오KOSDAQ79,700원-100원-0.13%79,000원82,300원77,200원188,143151억원55,987,463주4.4조원
cmt0wifq9096p0z9631261xkjfsc-stock-price298540:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifq1096n0z96l72vx7bz1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-19298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,690원0원0.00%6,660원6,700원6,420원18,1291.1억원14,486,386주969.1억원
cmt0wifqu096t0z96uw5un2ghfsc-stock-price298690:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifql096r0z96uhlwhcws1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-19298690298690KR7298690009에어부산KOSPI1,443원-5원-0.35%1,448원1,478원1,431원71,4811억원162,914,872주2350.8억원
cmt0wifre096x0z96qorsu3ddfsc-stock-price298830:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifr5096v0z96b9hoic9m1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-19298830298830KR7298830001슈어소프트테크KOSDAQ4,185원-65원-1.53%4,210원4,375원4,090원161,5616.8억원53,458,499주2237.2억원
cmt0wifry09710z96bn63rpu6fsc-stock-price299030:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifrp096z0z96neskn9881
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-19299030299030KR7299030007하나기술KOSDAQ13,540원-330원-2.38%13,320원14,210원13,320원52,7437.2억원7,994,910주1082.5억원
cmt0wifsi09750z96b24ic6rufsc-stock-price299170:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifs909730z96x515m16i1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-19299170299170KR7299170001더블유에스아이KOSDAQ1,234원-45원-3.52%1,258원1,276원1,223원142,8741.7억원41,511,288주512.2억원
cmt0wift409790z964vftj02gfsc-stock-price299480:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifsu09770z96igm0ah4b1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-19299480299480KR7299480004지앤이헬스케어KONEX693원14원2.06%699원699원578원60335.1만원11,100,743주76.9억원
cmt0wiftn097d0z96ciy0u8h4fsc-stock-price299660:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifte097b0z96kxzz6bvv1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-19299660299660KR7299660001셀리드KOSDAQ1,672원-50원-2.90%1,722원1,742원1,656원264,9924.4억원29,502,977주493.2억원
cmt0wifus097l0z96fu54kvxxfsc-stock-price300120:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifuj097i0z96awzmbq901
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-19300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmt0wifvx097t0z96c3bmxoqafsc-stock-price301300:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifvm097q0z96o3uw4ib91
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-19301300301300KR7301300000바이브컴퍼니KOSDAQ2,035원-5원-0.25%2,080원2,080원1,939원24,1584919.3만원13,154,712주267.6억원
cmt0wifx109800z96xruumwmffsc-stock-price302440:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:26cmt0wifwt097z0z96isg5boe01
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-19302440302440KR7302440003SK바이오사이언스KOSPI35,800원-700원-1.92%35,500원36,050원35,100원58,12220.6억원78,456,553주2.8조원
cmt0wify709880z96oeydavpzfsc-stock-price302920:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wifxx09870z968xk0m3nh1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-19302920302920KR7302920004더콘텐츠온KONEX356원46원14.84%356원356원356원1356원4,552,359주16.2억원
cmt0wifz9098g0z96x7k48wrdfsc-stock-price303360:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wifz1098f0z96nulc8f3z1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-19303360303360KR7303360002프로티아KOSDAQ4,750원-50원-1.04%4,800원4,865원4,655원29,3791.3억원12,879,715주611.7억원
cmt0wifu7097g0z96xyjkiuhxfsc-stock-price300080:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifty097f0z964uiyg2bp1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-19300080300080KR7300080009플리토KOSDAQ8,300원-150원-1.78%8,270원8,500원8,130원28,7072.3억원16,505,451주1369.9억원
cmt0wifvc097o0z96dojk17t0fsc-stock-price300720:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifv2097n0z96icgjvhu31
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-19300720300720KR7300720000한일시멘트KOSPI15,190원150원1.00%14,890원15,400원14,520원106,54116억원73,545,209주1.1조원
cmt0wifwg097w0z96hd78azc2fsc-stock-price302430:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifw8097v0z962hi0u52y1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-19302430302430KR7302430004이노메트리KOSDAQ5,130원-20원-0.39%5,160원5,210원5,000원9,7144943.9만원9,833,208주504.4억원
cmt0wifxl09840z96bo8gcbalfsc-stock-price302550:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wifxc09830z960lknam9k1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-19302550302550KR7302550009리메드KOSDAQ2,840원-60원-2.07%2,830원2,880원2,790원18,7245292.4만원30,907,150주877.7억원
cmt0wifyq098c0z96f77echl2fsc-stock-price303030:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wifyh098b0z961zwznaol1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-19303030303030KR7303030001지니틱스KOSDAQ1,886원10원0.53%2,000원2,005원1,808원106,2302억원9,157,476주172.7억원
cmt0wifzt098k0z96xlixk6ybfsc-stock-price303530:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wifzl098j0z96w44wsd2x1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-19303530303530KR7303530000이노뎁KOSDAQ2,730원0원0.00%2,855원2,855원2,585원12,3363272.1만원7,339,299주200.3억원
cmt0wig0y098s0z96mz0ysbbrfsc-stock-price304100:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig0p098r0z965kk8qqwg1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-19304100304100KR7304100001솔트룩스KOSDAQ15,200원-600원-3.80%15,170원15,650원15,060원93,94214.4억원12,593,855주1914.2억원
cmt0wig2209910z968ze5yye1fsc-stock-price304840:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig1t098y0z96wafikfdo1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-19304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmt0wig3709990z96cz12zto8fsc-stock-price306040:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig2y09960z968acuwfdp1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-19306040306040KR7306040007에스제이그룹KOSDAQ1,732원-47원-2.64%1,756원1,805원1,731원10,7361888.6만원9,287,044주160.8억원
cmt0wig4b099g0z96eike4nw9fsc-stock-price306620:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig43099f0z96oakflxfo1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-19306620306620KR7306620006지아이에스KOSDAQ1,772원-41원-2.26%1,766원1,818원1,723원224,8103.9억원47,942,184주849.5억원
cmt0wig5i099p0z96tkfi6qjpfsc-stock-price307280:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig57099m0z96wkbjjqsc1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-19307280307280KR7307280008원바이오젠KOSDAQ6,180원30원0.49%6,380원6,380원5,930원26,6311.6억원7,094,627주438.4억원
cmt0wig6m099x0z967nnbo3dqfsc-stock-price307870:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig6c099u0z96cgakf71b1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-19307870307870KR7307870006비투엔KOSDAQ1,011원-34원-3.25%1,045원1,045원963원393,5013.9억원74,299,285주751.1억원
cmt0wig7q09a50z96730s3yf7fsc-stock-price307950:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig7g09a20z9653d10gjl1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-19307950307950KR7307950006현대오토에버KOSPI436,500원-14,500원-3.22%435,000원464,000원429,500원83,982370.9억원27,423,982주11.9조원
cmt0wig8r09ad0z96xdy1vd7dfsc-stock-price308100:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig8h09ab0z96xdks3oij1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-19308100308100KR7308100007형지글로벌KOSDAQ414원-39원-8.61%445원445원401원1,124,6174.6억원25,819,998주106.8억원
cmt0wig9t09ak0z96h158k6ibfsc-stock-price308430:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig9k09aj0z9622s19zw61
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-19308430308430KR7308430008셀비온KOSDAQ13,110원-750원-5.41%13,530원13,690원13,110원19,3002.5억원12,905,251주1691.8억원
cmt0wig0d098o0z96hz6n5ee1fsc-stock-price303810:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig05098n0z96d5oan9js1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-19303810303810KR7303810006동국생명과학KOSDAQ2,210원-25원-1.12%2,215원2,230원2,185원89,2471.9억원31,984,140주706.8억원
cmt0wig1i098x0z9653vxdvltfsc-stock-price304360:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig19098v0z96jpi51j6i1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-19304360304360KR7304360001에스바이오메딕스KOSDAQ19,000원-290원-1.50%19,280원19,430원18,680원17,2793.2억원12,385,128주2353.1억원
cmt0wig2n09940z96p9r38z1mfsc-stock-price305090:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig2d09920z96u3tmtkjf1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-19305090305090KR7305090003마이크로디지탈KOSDAQ1,550원-241원-13.46%1,775원1,879원1,463원462,1797.1억원18,620,851주288.6억원
cmt0wig3r099c0z96and6pyizfsc-stock-price306200:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig3i099b0z960sv4urcv1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-19306200306200KR7306200007세아제강KOSPI135,600원600원0.44%134,900원137,200원131,500원4,5216.1억원2,836,300주3846억원
83,286건 중 50,101–50,150← 이전1003 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬