Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069510에스텍KOSDAQ12,940원430원3.44%94,81110,910,000주1411.7억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19068050팬엔터테인먼트KOSDAQ1,184원16원1.37%37,37727,694,076주327.8억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19068100케이웨더KOSDAQ2,345원15원0.64%11,06511,927,536주279.7억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069540빛과전자KOSDAQ2,650원-80원-2.93%2,949,957112,691,897주2986.3억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069620대웅제약KOSPI118,300원-200원-0.17%15,34611,586,575주1.3조원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069640한세엠케이KOSPI1,445원-5원-0.34%33,26521,735,481주314억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069730DSR제강KOSPI5,760원-60원-1.03%28,57514,400,000주829.4억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069920엑시온그룹KOSDAQ1,115원70원6.70%4,049,75614,393,455주160.4억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19069960현대백화점KOSPI94,800원-5,200원-5.20%103,85921,564,912주2조원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19070300퀀텀레일KOSDAQ1,820원-24원-1.30%382,07235,524,729주646.5억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19070590인티큐브KOSDAQ1,870원68원3.77%12,02913,879,521주259.5억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19070960모나용평KOSPI2,265원10원0.44%282,86848,133,333주1090.2억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19071050한국금융지주KOSPI183,100원-8,500원-4.44%436,34455,725,992주10.2조원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19071055한국금융지주우KOSPI149,200원-5,300원-3.43%9,0505,858,251주8740.5억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19071090하이스틸KOSPI2,960원-65원-2.15%76,02620,191,471주597.6억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19071200인피니트헬스케어KOSDAQ9,100원80원0.89%100,92624,396,458주2220억원
fsc-stock-price2026-08-192026-08-20 11:28:05—2026-08-19071280로체시스템즈KOSDAQ6,810원-190원-2.71%161,28015,296,603주1041.6억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19071320지역난방공사KOSPI73,000원-700원-0.95%14,50911,578,744주8452.4억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19071670에이테크솔루션KOSDAQ5,130원10원0.20%8,23610,000,000주513억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19071840롯데하이마트KOSPI6,370원-140원-2.15%11,06623,607,712주1503.8억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19071850캐스텍코리아KOSDAQ1,337원-4원-0.30%1,21824,260,938주324.3억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19071950코아스KOSPI1,800원37원2.10%61,07114,459,195주260.2억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19071970HD현대마린엔진KOSPI54,100원-1,100원-1.99%147,21033,921,495주1.8조원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19072020중앙백신KOSDAQ9,200원-130원-1.39%3,9759,256,781주851.6억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19072130유엔젤KOSPI4,790원-90원-1.84%39,43312,695,454주608.1억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19072470우리산업홀딩스KOSDAQ2,530원20원0.80%9,25318,887,341주477.8억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19072710농심홀딩스KOSPI92,900원-100원-0.11%4,2384,637,790주4308.5억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19072770멤레이비티KOSDAQ842원-39원-4.43%129,99841,512,098주349.5억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19072870메가스터디KOSDAQ13,170원-120원-0.90%12,90611,920,959주1569.9억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19072950빛샘전자KOSDAQ8,990원-360원-3.85%210,8488,052,610주723.9억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19072990에이치시티KOSDAQ3,120원-40원-1.27%14,55714,498,206주452.3억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19073010케이에스피KOSDAQ2,900원-100원-3.33%95,06740,191,250주1165.5억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19073110엘엠에스KOSDAQ4,825원-30원-0.62%9558,895,755주429.2억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19073190듀오백KOSDAQ1,622원-25원-1.52%56,91311,968,040주194.1억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19075970동국알앤에스KOSDAQ1,570원-38원-2.36%12,90718,400,000주288.8억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19076080웰크론한텍KOSDAQ1,080원64원6.30%158,69922,594,156주244억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19073240금호타이어KOSPI7,600원-190원-2.44%3,026,247287,260,287주2.1조원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19073490LIG아큐버KOSDAQ32,000원550원1.75%47,0177,603,846주2433.2억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19073540에프알텍KOSDAQ2,500원-10원-0.40%31,55311,400,000주285억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19073560우리손에프앤지KOSDAQ1,524원-27원-1.74%184,36869,237,643주1055.1억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19073570리튬포어스KOSDAQ1,699원-12원-0.70%35,16712,037,328주204.5억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19074430아미노로직스KOSDAQ1,219원-1원-0.08%188,39988,140,322주1074.4억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19074600원익QnCKOSDAQ27,350원-450원-1.62%186,44226,288,000주7189.7억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19075130플랜티넷KOSDAQ2,050원-10원-0.49%33,20216,122,320주330.5억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19075180새론오토모티브KOSPI2,980원-5원-0.17%18,69919,200,000주572.1억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19075580세진중공업KOSPI10,770원-320원-2.89%96,79156,849,456주6122.6억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19076340지에이이노더스KONEX4,495원20원0.45%34,871,460주218.9억원
fsc-stock-price2026-08-192026-08-20 11:28:06—2026-08-19076610해성옵틱스KOSDAQ1,545원130원9.19%6,895,83959,236,180주915.1억원
83,286건 중 50,101–50,150← 이전1003 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬