Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3lci0n3g109oyfpszyspfsc-stock-price003925:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lcd0n3d109opkqm88g01
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-09-15003925003925KR7003921004남양유업우KOSPI29,450원-100원-0.34%29,550원29,550원29,200원3,6121억원1,891,149주556.9억원
cmu4j3ld30n3s109o1dm2pz6efsc-stock-price0039P0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lcy0n3o109op8yvm9or1——2026-09-150039P0—KR70039P0000매드업KOSDAQ8,230원-320원-3.74%8,580원8,900원8,170원1,346,158114.6억원18,807,400주1547.8억원
cmu4j3lgq0n5j109orwm7x7u8fsc-stock-price004170:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lgk0n5f109o1cwy2juc1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-09-15004170004170KR7004170007신세계KOSPI368,000원-8,000원-2.13%372,500원377,500원366,500원57,101212억원9,445,181주3.4조원
cmu4j3lhu0n62109os4plut91fsc-stock-price0041L0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lhm0n5z109ojs9w96mm1——2026-09-150041L0—KR70041L0000하나35호스팩KOSDAQ1,991원-1원-0.05%1,994원1,994원1,980원326.3만원6,030,000주120억원
cmu4j3lls0n85109opwpn2gr3fsc-stock-price004440:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lln0n82109ojfwzpdte1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-15004440004440KR7004440004삼일씨엔에스KOSPI4,940원-25원-0.50%4,965원5,050원4,900원204,39411.7억원12,731,947주628.9억원
cmu4j3lm10n8b109oe6insuorfsc-stock-price004450:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3llx0n88109ot30mcaab1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-09-15004450004450KR7004450003삼화왕관KOSPI27,200원200원0.74%26,850원27,600원26,550원7852122.8만원2,154,379주585.9억원
cmu4j3lmm0n8n109omwljkiqhfsc-stock-price0044K0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lmi0n8k109ombxyjuas1——2026-09-150044K0—KR70044K0008삼성스팩10호KOSDAQ1,990원1원0.05%1,997원2,000원1,981원4,707936.5만원7,520,000주149.6억원
cmu4j3lmx0n8t109o5za5n1htfsc-stock-price004540:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lms0n8q109ox8ngqunc1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-15004540004540KR7004540001깨끗한나라KOSPI1,245원2원0.16%1,272원1,272원1,239원21,1162633.4만원37,240,693주463.6억원
cmu4j3leb0n4h109o3tum42jzfsc-stock-price004080:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3le60n4e109ou1qjl5mn1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-15004080004080KR7004080008신흥KOSPI14,050원50원0.36%14,000원14,050원13,940원637891.8만원9,300,000주1306.6억원
cmu4j3lek0n4n109otkc6jn6vfsc-stock-price004090:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3leg0n4k109o45tyrs861
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-15004090004090KR7004090007한국석유KOSPI12,310원-10원-0.08%12,410원12,660원12,010원554,40768.3억원12,694,120주1562.6억원
cmu4j3lft0n50109og8hhwxc8fsc-stock-price004105:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lff0n4w109omqc87wwm1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-09-15004105004105KR7004101002태양금속우KOSPI3,405원-150원-4.22%3,635원3,635원3,340원23,8218204만원3,300,000주112.3억원
cmu4j3lgf0n5c109o5f04kvcqfsc-stock-price004150:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lga0n5a109ozv2zaue71
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-09-15004150004150KR7004150009한솔홀딩스KOSPI3,545원-50원-1.39%3,605원3,630원3,505원72,0752.5억원41,026,620주1454.3억원
cmu4j3ljo0n70109oll2he8gnfsc-stock-price004360:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ljj0n6y109oh68jx4rr1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-09-15004360004360KR7004360004세방KOSPI13,640원-10원-0.07%13,560원13,650원13,460원10,9601.4억원19,115,603주2607.3억원
cmu4j3ljx0n76109oiek40sa9fsc-stock-price004365:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ljt0n73109on139yfhr1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-15004365004365KR7004361002세방우KOSPI9,270원0원0.00%9,240원9,340원9,240원1513.9만원3,689,250주341.9억원
cmu4j3lz10nfs109omrxrdmq3fsc-stock-price005420:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3lyx0nfp109o8z726ptb1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-15005420005420KR7005420005코스모화학KOSPI10,560원20원0.19%10,450원10,720원10,300원110,21011.6억원38,408,228주4055.9억원
cmu4j3lzc0nfx109olpejh9bnfsc-stock-price005430:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3lz70nfv109o3rwsmfj51
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-15005430005430KR7005430004한국공항KOSPI77,900원-100원-0.13%78,000원78,700원77,300원3,8713억원3,166,355주2466.5억원
cmu4j3m870nku109oylxv44prfsc-stock-price005965:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m820nkr109osjw5z7ly1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-15005965005965KR7005961008동부건설우KOSPI17,000원-290원-1.68%17,400원17,400원17,000원449763.6만원225,732주38.3억원
cmu4j3m8g0nl0109ovtu0fe0mfsc-stock-price005990:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m8c0nkx109ooebenwg81
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-15005990005990KR7005990007매일홀딩스KOSDAQ10,970원-10원-0.09%11,000원11,000원10,650원646701만원13,298,304주1458.8억원
cmu4j3mey0no2109ozg8sti39fsc-stock-price006400:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3met0no0109o69are84i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-15006400006400KR7006400006삼성SDIKOSPI547,000원15,000원2.82%539,000원559,000원531,000원404,7772217.7억원80,585,530주44조원
cmu4j3mf70no8109oxg70u4b2fsc-stock-price006405:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mf30no5109ommd8go2y1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-15006405006405KR7006401004삼성SDI우KOSPI217,500원3,500원1.64%216,000원220,000원212,000원4,1448.9억원1,617,896주3518.9억원
cmu4j3lnr0n9b109ohz7ru2pjfsc-stock-price004590:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lnm0n98109om8vu6mhz1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-15004590004590KR7004590006한국가구KOSDAQ5,330원90원1.72%5,250원5,420원5,190원84,7064.5억원15,000,000주799.5억원
cmu4j3lo10n9h109o064hdn97fsc-stock-price004650:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lnx0n9e109oqiwiosor1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-15004650004650KR7004650008창해에탄올KOSDAQ9,300원-30원-0.32%9,390원9,390원9,230원6,9346439.4만원9,190,885주854.7억원
cmu4j3lom0n9s109okuii0hn0fsc-stock-price004700:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3loi0n9q109ockjm2f4v1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-15004700004700KR7004700001조광피혁KOSPI66,200원-1,500원-2.22%66,500원67,500원66,200원1691124.8만원6,649,138주4401.7억원
cmu4j3low0n9y109o51dhc62qfsc-stock-price004710:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lor0n9v109or1v0rs3c1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-15004710004710KR7004710000한솔테크닉스KOSPI8,970원-80원-0.88%9,000원9,290원8,730원441,26439.7억원53,119,817주4764.8억원
cmu4j3lqa0nas109o7mt6haotfsc-stock-price004830:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lq40nao109o9jgxy9791
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-15004830004830KR7004830006덕성KOSPI3,265원-30원-0.91%3,270원3,315원3,260원34,7321.1억원15,680,000주511.9억원
cmu4j3lqu0nb4109oes2zm56vfsc-stock-price004840:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lqp0nb0109o414lka2w1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-09-15004840004840KR7004840005DRB동일KOSPI4,050원50원1.25%4,000원4,050원3,960원12,7465081만원19,272,364주780.5억원
cmu4j3m0j0ngm109oei63ux92fsc-stock-price005500:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m0f0ngk109ofan0e44t1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-15005500005500KR7005500004삼진제약KOSPI18,390원-160원-0.86%18,410원18,600원18,330원23,0164.2억원13,320,000주2449.5억원
cmu4j3m0s0ngr109oql3bk7kqfsc-stock-price005610:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m0o0ngp109o6fqvfc821
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-15005610005610KR7005610001삼립KOSPI41,200원-650원-1.55%41,050원41,900원40,700원2,2819402.3만원8,629,009주3555.1억원
cmu4j3m340nhz109oknwxxmiofsc-stock-price005740:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m2z0nhw109o93u55nh91
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-15005740005740KR7005740006크라운해태홀딩스KOSPI5,660원-10원-0.18%5,610원5,670원5,610원3,3781908.4만원14,847,347주840.3억원
cmu4j3m3e0ni5109ovh5lw5opfsc-stock-price005745:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m390ni2109o9lbqp1jl1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-15005745005745KR7005741004크라운해태홀딩스우KOSPI5,010원-170원-3.28%5,240원5,240원5,010원1,898985.4만원600,726주30억원
cmu4j3m3y0nig109oiokb3ym1fsc-stock-price005800:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m3u0nie109oht8hbjke1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-15005800005800KR7005800008신영와코루KOSPI13,470원-30원-0.22%13,500원13,500원13,350원1,2861724.6만원9,000,000주1212.3억원
cmu4j3m4i0nis109okl9ahnkzfsc-stock-price005820:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m4e0niq109oplr64gy81
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-15005820005820KR7005820006원림KOSPI14,380원190원1.34%14,470원14,480원14,250원374537.5만원2,297,970주330.4억원
cmu4j3lv10ndl109owsvsv3obfsc-stock-price005110:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3luy0ndi109o4qanocix1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-15005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmu4j3lvc0ndr109otiwgli4ofsc-stock-price005160:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lv70ndo109opnjgu5kq1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-15005160005160KR7005160007동국산업KOSDAQ3,075원-50원-1.60%3,095원3,270원2,910원1,442,42044.4억원54,244,482주1668억원
cmu4j3lvw0ne3109ob6t5xeqifsc-stock-price005250:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lvr0ne0109o6toumju71
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-15005250005250KR7005250006녹십자홀딩스KOSPI9,650원-30원-0.31%9,700원9,780원9,630원25,2312.4억원47,028,210주4538.2억원
cmu4j3lw70ne8109o389xsfrgfsc-stock-price005257:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lw10ne6109onxj5vlpg1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-09-15005257005257KR7005252002녹십자홀딩스2우KOSPI17,890원390원2.23%18,850원18,850원17,500원74130.2만원845,990주151.3억원
cmu4j3lxc0net109orux2rldafsc-stock-price005320:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lx60ner109ofac1h8ji1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-15005320005320KR7005320007온타이드KOSPI1,218원8원0.66%1,210원1,226원1,180원184,1002.1억원34,187,845주416.4억원
cmu4j3lxl0ney109ofi1tws5ufsc-stock-price005360:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lxh0new109orsqgps1w1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-15005360005360KR7005360003모나미KOSPI1,278원-39원-2.96%1,315원1,334원1,277원270,4933.5억원18,897,307주241.5억원
cmu4j3ly60nf9109okl12zmglfsc-stock-price005385:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3ly10nf7109o3ineh76w1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-15005385005385KR7005381009현대차우KOSPI175,500원-2,500원-1.40%177,700원178,000원175,300원67,585119억원23,340,960주4조원
cmu4j3lzn0ng4109o1ow3mcyefsc-stock-price005440:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3lzi0ng0109oh0si1xda1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-15005440005440KR7005440003현대지에프홀딩스KOSPI13,560원-320원-2.31%13,800원13,870원13,490원252,29734.3억원183,397,199주2.4조원
cmu4j3m4t0niz109o90560qmafsc-stock-price005830:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m4o0niw109o35mkjduy1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-15005830005830KR7005830005DB손해보험KOSPI188,700원-3,800원-1.97%190,200원194,300원187,200원115,468218억원65,500,349주12.3조원
cmu4j3m5c0njb109o5fue0suqfsc-stock-price005860:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m580nj7109o2gj7pxlt1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-15005860005860KR7005860002한일사료KOSDAQ2,460원5원0.20%2,475원2,480원2,425원485,44311.9억원39,403,685주969.3억원
cmu4j3m630njo109o69j3vv81fsc-stock-price005880:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m5y0njl109o76y53b811
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-15005880005880KR7005880000대한해운KOSPI2,030원-60원-2.87%2,065원2,095원2,025원878,11317.9억원322,747,340주6551.7억원
cmu4j3m6e0nju109o0uyepfyzfsc-stock-price005930:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m680njr109oy3nv3pxw1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-15005930005930KR7005930003삼성전자KOSPI248,500원-500원-0.20%248,000원252,000원246,000원11,435,5062.8조원5,846,278,608주1452.8조원
cmu4j3m900nlc109o70y4kt5bfsc-stock-price006050:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m8w0nl8109ogeylozh61
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-15006050006050KR7006050009국영지앤엠KOSDAQ5,350원-40원-0.74%5,430원5,550원5,230원16,8519056.1만원3,489,524주186.6억원
cmu4j3m9g0nlj109odq0hfsm3fsc-stock-price006060:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m990nlg109okuj3udow1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-15006060006060KR7006060008화승인더KOSPI2,410원5원0.21%2,415원2,430원2,395원17,0224098.7만원55,320,000주1333.2억원
cmu4j3mdg0nn7109o3qf2ji92fsc-stock-price006340:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mdd0nn5109o6pvm1f3l1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-15006340006340KR7006340004대원전선KOSPI12,720원-290원-2.23%12,810원13,140원12,660원1,052,183135.3억원78,414,416주9974.3억원
cmu4j3me10nnj109oe8plum9lfsc-stock-price006360:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mdx0nng109olnp1mv1c1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-15006360006360KR7006360002GS건설KOSPI37,800원1,150원3.14%36,500원39,000원35,600원1,830,547693.1억원85,581,490주3.2조원
cmu4j3mk30nqp109o8d45cdstfsc-stock-price006920:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mjz0nqn109ohmfb43w11
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-15006920006920KR7006920003모헨즈KOSDAQ3,150원-50원-1.56%3,290원3,290원3,095원64,4872억원10,920,000주343.9억원
cmu4j3m7t0nkn109ouna326pxfsc-stock-price005960:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m7p0nkl109ol0f276iq1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-15005960005960KR7005960000동부건설KOSPI8,030원40원0.50%8,020원8,220원7,940원37,4463억원22,946,663주1842.6억원
68,940건 중 451–500← 이전10 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬