Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt3vw1yl10zci6x18f52ufsc-stock-price054950:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3vj1yl00zcioihlkcos1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-10-30054950054950KR7054950001제이브이엠KOSDAQ23,150원600원2.66%22,750원23,650원22,300원31,2117.1억원12,089,892주2798.8억원
cmvynt3wo1yl50zci7r4imm4pfsc-stock-price055490:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3wa1yl40zciu5ww230e1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-30055490055490KR7055490007테이팩스KOSPI19,390원-380원-1.92%19,500원19,850원19,110원34,4936.7억원4,786,650주928.1억원
cmvynt3xh1yld0zci7i6ju1obfsc-stock-price056080:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3xa1ylb0zcidvh24qir1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-30056080056080KR7056080005유진로봇KOSDAQ9,550원-350원-3.54%9,700원9,900원9,500원110,84310.6억원38,235,486주3651.4억원
cmvynt3xw1ylh0zcimjnoukzjfsc-stock-price056090:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3xp1ylf0zciw3icpl0o1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-10-30056090056090KR7056090004시지메드텍KOSDAQ4,385원0원0.00%4,330원4,595원4,315원37,8401.6억원20,651,807주905.5억원
cmvynt3zp1ylx0zci1wb7jcwwfsc-stock-price056730:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3zh1ylv0zci1xrfmvzt1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-10-30056730056730KR7056730005CNT85KOSDAQ1,010원-85원-7.76%1,098원1,098원1,010원14,2661526.6만원14,822,237주149.7억원
cmvynt4041ym10zcikw2t54uzfsc-stock-price057030:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3zx1ylz0zcicidm7p4c1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-10-30057030057030KR7057030009YBM넷KOSDAQ1,818원-51원-2.73%1,830원1,830원1,760원23,6664277.7만원16,312,697주296.5억원
cmvynt48g1ynz0zci9vl8webkfsc-stock-price059100:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4871ynx0zcik147g2861
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-10-30059100059100KR7059100008아이컴포넌트KOSDAQ5,980원-570원-8.70%6,390원6,520원5,790원141,7238.5억원7,070,860주422.8억원
cmvynt48w1yo30zci0wwi2ze8fsc-stock-price059120:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt48o1yo10zcibjqvnxcr1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-10-30059120059120KR7059120006아진엑스텍KOSDAQ5,880원-270원-4.39%5,990원6,110원5,850원169,93910억원18,310,066주1076.6억원
cmvynt4a61yof0zciwrke8xhufsc-stock-price059270:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt49z1yod0zcinko0hq8b1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-10-30059270059270KR7059270009해성에어로보틱스KOSDAQ4,065원-335원-7.61%4,220원4,465원4,065원56,3602.3억원11,165,299주453.8억원
cmvynt4am1yoj0zciicrjxsxhfsc-stock-price060150:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ae1yoh0zcid4valx8g1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-10-30060150060150KR7060150000인선이엔티KOSDAQ2,585원-195원-7.01%2,770원2,775원2,535원242,4566.2억원45,563,612주1177.8억원
cmvynt4c01yor0zci0plu44rjfsc-stock-price060250:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4bl1yoq0zciy7g5xaqx1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-10-30060250060250KR7060250008NHN KCPKOSDAQ11,900원-490원-3.95%12,200원12,350원11,800원212,66625.4억원40,160,611주4779.1억원
cmvynt4ck1yov0zci5pbwb1g9fsc-stock-price060260:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4cb1yot0zcihlr55dq21
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-10-30060260060260KR7060260007뉴보텍KOSDAQ676원3원0.45%673원739원651원20,0731384.5만원13,342,356주90.1억원
cmvynt4ew1ypg0zci6np0u03ifsc-stock-price060480:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4eo1ype0zcisbb7r1jg1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-10-30060480060480KR7060480001국일신동KOSDAQ870원-27원-3.01%897원939원870원19,7771758.1만원11,090,000주96.4억원
cmvynt4fb1ypj0zcib1bft5a9fsc-stock-price060540:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4f41ypi0zcijyn2sd5g1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-10-30060540060540KR7060540002에스에이티KOSDAQ1,148원-31원-2.63%1,175원1,175원1,131원14,4591655.1만원26,132,934주300억원
cmvynt4g41ypr0zci2h1kn892fsc-stock-price060570:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4fx1ypp0zcim9obkizo1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-10-30060570060570KR7060570009드림어스컴퍼니KOSDAQ4,895원65원1.35%4,700원4,895원4,655원2,2791072.1만원14,820,314주725.4억원
cmvynt4gj1ypv0zcigcr8fy8jfsc-stock-price060590:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4gd1ypt0zcilgqog0fy1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-10-30060590060590KR7060590007씨티씨바이오KOSDAQ2,585원-50원-1.90%2,610원2,645원2,585원23,5506115.4만원24,181,020주625억원
cmvynt4641yni0zci8swses2zfsc-stock-price058850:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt45y1yng0zcilm4nrcdv1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-10-30058850058850KR7058850009KTcsKOSPI1,995원-40원-1.97%2,030원2,030원1,980원87,9401.7억원41,404,450주826억원
cmvynt46k1ynm0zcib1a4orm2fsc-stock-price058860:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt46b1ynk0zciakzeo62g1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-10-30058860058860KR7058860008KTisKOSPI2,445원5원0.20%2,440원2,455원2,425원25,8506295.4만원34,802,000주850.9억원
cmvynt47z1ynv0zcidjo7f88pfsc-stock-price059090:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt47s1ynt0zci8wxjeyn41
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-10-30059090059090KR7059090001미코KOSDAQ23,200원-2,000원-7.94%24,650원25,000원22,550원423,80099.2억원33,416,778주7752.6억원
cmvynt4md1yrc0zci1zviicgnfsc-stock-price063170:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4m71yra0zcizrengnt91
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-10-30063170063170KR7063170005서울옥션KOSDAQ5,030원-10원-0.20%5,040원5,040원4,815원11,3515554.6만원17,774,267주894억원
cmvynt4o11yrs0zciqyxhetdpfsc-stock-price064090:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4nu1yrq0zciyiezjarz1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-10-30064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmvynt4og1yrw0zci4jz5k0mcfsc-stock-price064240:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4o91yru0zcimdbm9adj1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-10-30064240064240KR7064240005홈캐스트KOSDAQ1,520원-73원-4.58%1,619원1,657원1,500원61,0279328.6만원34,694,251주527.3억원
cmvynt4uz1ytk0zcii2b19ny8fsc-stock-price065150:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:23cmvynt4ut1yti0zcidbot30y61
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-10-30065150065150KR7065150005대산F&BKOSDAQ1,196원58원5.10%1,185원1,210원1,141원34,2014044.5만원15,938,240주190.6억원
cmvynt4ve1yto0zcigfn3kf69fsc-stock-price065170:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4v71ytm0zcid8sz842f1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-10-30065170065170KR7065170003비엘팜텍KOSDAQ1,681원-110원-6.14%1,791원1,830원1,672원237,7944.1억원27,913,793주469.2억원
cmvynt4wn1yu00zcih0tq4fv3fsc-stock-price065420:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4wg1yty0zci0bupoyiz1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-10-30065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmvynt4x21yu40zcirqyxe7nafsc-stock-price065440:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4wv1yu20zcik46vae2e1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-10-30065440065440KR7065440000이루온KOSDAQ1,197원-45원-3.62%1,242원1,245원1,184원142,3351.7억원27,275,020주326.4억원
cmvynt4xy1yuc0zcizc1ta4p2fsc-stock-price065500:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4xq1yua0zcizws01m0m1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-10-30065500065500KR7065500001오리엔트정공KOSDAQ824원-18원-2.14%842원845원810원59,5014903.9만원35,742,912주294.5억원
cmvynt4yd1yug0zcicfim4db9fsc-stock-price065510:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4y61yue0zciw372y2fk1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-10-30065510065510KR7065510000휴비츠KOSDAQ6,310원-90원-1.41%6,390원6,450원6,100원37,7492.3억원10,877,895주686.3억원
cmvynt4i91yqb0zcingcloe2sfsc-stock-price060980:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4i21yq90zci1enwefhx1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-10-30060980060980KR7060980000HL홀딩스KOSPI35,000원-250원-0.71%34,900원35,300원34,350원7,3012.5억원8,956,347주3134.7억원
cmvynt4ip1yqf0zcihzyyskxrfsc-stock-price061040:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ii1yqd0zciq8p0ixf41
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-10-30061040061040KR7061040002알에프텍KOSDAQ6,770원-10원-0.15%6,780원6,780원6,300원7,8955147.7만원9,048,223주612.5억원
cmvynt4jk1yqn0zci15h0m3aqfsc-stock-price061250:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4jd1yql0zciwjkmxuci1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-10-30061250061250KR7061250007화일약품KOSDAQ5,600원-150원-2.61%5,670원5,690원5,550원2,6161469만원8,417,584주471.3억원
cmvynt4k01yqr0zci1w7se8vufsc-stock-price061970:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4jt1yqp0zcitdyzwwft1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-30061970061970KR7061970000LB세미콘KOSDAQ3,040원-165원-5.15%3,100원3,150원2,970원424,63012.9억원70,083,006주2130.5억원
cmvynt4lg1yr40zci9ue77qn3fsc-stock-price063080:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4l81yr20zcisgud6b5q1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-10-30063080063080KR7063080006컴투스홀딩스KOSDAQ10,990원-160원-1.43%11,060원11,270원10,700원9,6841억원6,595,192주724.8억원
cmvynt4lw1yr80zci17t9ah4bfsc-stock-price063160:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4lo1yr60zci43i25gjl1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-10-30063160063160KR7063160006종근당바이오KOSPI12,330원-20원-0.16%12,550원12,550원11,900원3,8914709.2만원5,485,962주676.4억원
cmvynt4pr1ys80zci9b5106u5fsc-stock-price064350:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4pl1ys60zci5724z7eb1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-10-30064350064350KR7064350002현대로템KOSPI76,500원-2,500원-3.16%77,700원77,900원75,200원469,416357.3억원109,142,293주8.3조원
cmvynt4q81ysc0zci2woxb4zxfsc-stock-price064400:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4q01ysa0zci662x5n8y1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-10-30064400064400KR7064400005LG씨엔에스KOSPI72,200원-5,000원-6.48%76,400원77,800원71,200원1,037,033761.3억원96,885,948주6.9조원
cmvynt4rx1yss0zcikf936azofsc-stock-price064760:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4rp1ysq0zcihdbmjlga1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-10-30064760064760KR7064760002티씨케이KOSDAQ193,600원-19,400원-9.11%200,500원202,000원186,000원84,841163.6억원11,179,416주2.1조원
cmvynt4sd1ysw0zcivabclyxvfsc-stock-price064800:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4s51ysu0zciy0z9pr6k1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-10-30064800064800KR7064800006포니링크KOSDAQ1,969원-30원-1.50%2,020원2,020원1,859원23,2344482.9만원25,561,459주503.3억원
cmvynt4t61yt40zcihrd781f8fsc-stock-price064850:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4sz1yt20zci68ug8dpk1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-10-30064850064850KR7064850001에프앤가이드KOSDAQ14,470원-470원-3.15%14,790원14,930원14,140원30,1334.3억원11,410,332주1651억원
cmvynt4tm1yt80zci4xuaqnu8fsc-stock-price064960:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4te1yt60zci75nf94ir1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-10-30064960064960KR7064960008SNT모티브KOSPI23,700원-600원-2.47%24,200원24,200원23,350원61,85414.6억원23,834,272주5648.7억원
cmvynt4za1yuo0zciyw060sghfsc-stock-price065570:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4z51yum0zcihnjirea41
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-10-30065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmvynt4zq1yus0zcixnn6yngnfsc-stock-price065650:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4zi1yuq0zcimflkl8x91
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-10-30065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,444원-6원-0.41%1,395원1,533원1,368원101,5041.4억원10,945,987주158억원
cmvynt50l1yv00zciqj7wlau7fsc-stock-price065680:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt50e1yuy0zciurhh3idj1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-10-30065680065680KR7065680001우주일렉트로KOSDAQ16,250원-570원-3.39%16,570원16,570원16,070원16,1002.6억원9,040,471주1469억원
cmvynt5111yv40zcirab15gukfsc-stock-price065690:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt50t1yv20zciqeqsln3n1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-10-30065690065690KR7065690000파커스KOSDAQ1,964원5원0.26%1,964원1,973원1,926원13,1452563.9만원12,014,507주235.9억원
cmvynt53a1yvo0zci2brqyog9fsc-stock-price066310:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5321yvm0zci07xlvn041
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-10-30066310066310KR7066310004큐에스아이KOSDAQ7,210원-230원-3.09%7,430원7,430원7,140원34,6982.5억원9,271,621주668.4억원
cmvynt53p1yvs0zcilqcjqcslfsc-stock-price066360:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt53j1yvq0zci8wjgroqa1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-10-30066360066360KR7066360009체리부로KOSDAQ1,406원-36원-2.50%1,499원1,499원1,400원35,0704987.1만원23,976,007주337.1억원
cmvynt54q1yw00zci7qemc91yfsc-stock-price066430:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt54h1yvy0zciqqi6relb1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-10-30066430066430KR7066430000아이로보틱스KOSDAQ1,786원-73원-3.93%1,845원1,845원1,753원257,5704.6억원39,153,476주699.2억원
cmvynt5541yw40zcio5u6kn3bfsc-stock-price066570:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt54x1yw20zcisz4bfptd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-10-30066570066570KR7066570003LG전자KOSPI150,700원-4,500원-2.90%151,000원152,900원147,800원723,2301083.4억원162,884,638주24.5조원
cmvynt56o1ywg0zci713zsvi5fsc-stock-price066620:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt56g1ywe0zciy1f726321
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-10-30066620066620KR7066620006국보디자인KOSDAQ22,500원-150원-0.66%22,650원23,400원22,400원4,3189768.2만원7,500,000주1687.5억원
cmvynt5ln1z040zci2rd4jwjcfsc-stock-price068760:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5lf1z020zciy8xlj6os1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-30068760068760KR7068760008셀트리온제약KOSDAQ36,650원-150원-0.41%36,650원37,600원36,000원39,05314.3억원44,402,332주1.6조원
146,436건 중 451–500← 이전10 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬