Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudh4fk1ie50zciihyfztm0fsc-stock-price000300:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4fd1ie20zciyyyxmpxs1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-10-29000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmvudh5mi1iwh0zci5a0ux3x8fsc-stock-price001460:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5m81iwc0zci9duggdam1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-10-29001460001460KR7001460005BYCKOSPI35,600원-550원-1.52%36,250원36,300원34,650원3,7091.3억원6,246,150주2223.6억원
cmvudh50g1imx0zciauq178oofsc-stock-price000910:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5071ims0zcisscn2sde1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-10-29000910000910KR7000910000유니온KOSPI2,570원-85원-3.20%2,630원2,680원2,570원17,3124499.3만원15,611,619주401.2억원
cmvudh4cm1icv0zci2k3mjx78fsc-stock-price000227:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4ch1ics0zciyfkw7hjv1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-10-29000227000227KR7000222000유유제약2우BKOSPI7,530원160원2.17%7,370원7,550원7,320원790580.4만원322,960주24.3억원
cmvudh5341io30zcixgaj0dwffsc-stock-price001000:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh52v1io00zci5b4cpkb91
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-10-29001000001000KR7001000009신라섬유KOSDAQ2,520원0원0.00%2,520원2,870원2,260원1,274,97233.4억원4,855,508주122.3억원
cmvudh5sg1iz80zcijq2j3zqcfsc-stock-price001560:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5s91iz60zci1z3j34l41
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-29001560001560KR7001560002제일연마KOSPI8,710원0원0.00%8,910원9,200원8,640원1,9651712.8만원7,600,000주661.9억원
cmvudh4ld1igo0zcigyh2qbjpfsc-stock-price0004V0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4l61igk0zci97x5jp241——2026-10-290004V0—KR70004V0003엔비알모션KOSDAQ4,685원-245원-4.97%4,870원4,920원4,600원158,9087.4억원11,010,384주515.8억원
cmvudh4za1ime0zcifz82klpdfsc-stock-price000890:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4z31imc0zciekv1q7as1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-10-29000890000890KR7000890004보해양조KOSPI1,192원-34원-2.77%1,225원1,246원1,176원297,0753.5억원27,624,025주329.2억원
cmvudh5dm1isk0zcicuzufafnfsc-stock-price001230:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5df1isi0zciyzs99tox1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-10-29001230001230KR7001230002동국홀딩스KOSPI1,880원-10원-0.53%1,875원1,903원1,862원299,8735.6억원155,507,715주2923.5억원
cmvudh4c21icm0zci36ejh82gfsc-stock-price000225:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4bv1ici0zci9j7kw4fr1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-10-29000225000225KR7000221002유유제약1우KOSPI3,320원-155원-4.46%3,475원3,475원3,320원43,8121.4억원2,266,930주75.2억원
cmvudh4u81ik80zciuq14zchafsc-stock-price000760:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4u11ik40zciq7of1j0p1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-10-29000760000760KR7000760009이화산업KOSPI12,040원-610원-4.82%12,430원12,430원12,040원472577만원2,800,000주337.1억원
cmvudh4zt1imm0zciy2ky9w0bfsc-stock-price0008Z0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4zn1imk0zcia9noq46l1——2026-10-290008Z0—KR70008Z0005에스엔시스KOSDAQ19,120원-580원-2.94%19,750원19,750원18,970원18,9303.6억원9,436,564주1804.2억원
cmvudh5ij1iuq0zcii7fzlw0yfsc-stock-price001390:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ie1iun0zci69c89eyt1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-29001390001390KR7001390004KG케미칼KOSPI3,775원-10원-0.26%3,820원3,825원3,710원92,4843.4억원66,403,636주2506.7억원
cmvudh5l61ivw0zcikh9catfdfsc-stock-price001440:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5l01ivu0zcilh0uj4z21
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-10-29001440001440KR7001440007대한전선KOSPI20,500원-1,600원-7.24%22,000원22,000원20,350원1,651,793347.4억원195,992,596주4조원
cmvudh46z1iam0zcii2obmqeqfsc-stock-price000150:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh46q1iai0zcit7bwlp2h1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-29000150000150KR7000150003두산KOSPI961,000원-52,000원-5.13%992,000원1,001,000원902,000원141,9071334.4억원14,237,411주13.6조원
cmvudh4jf1ifu0zci267d1rrnfsc-stock-price000440:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4j71ifr0zci1t0aielh1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-10-29000440000440KR7000440008중앙에너비스KOSDAQ11,310원-430원-3.66%11,730원11,730원11,250원8,9021억원6,227,130주704.2억원
cmvudh4n51ihe0zci6a91vysgfsc-stock-price000520:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4mx1iha0zcilrxygf5t1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-10-29000520000520KR7000520007삼일제약KOSPI7,690원-90원-1.16%7,830원7,830원7,570원37,1842.8억원21,691,811주1668.1억원
cmvudh4yr1im60zciglvt0gjyfsc-stock-price00088K:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4yl1im40zcivlo0j18r1——2026-10-2900088K—KR700088K015한화3우BKOSPI27,050원-700원-2.52%27,500원28,300원26,400원16,6114.4억원14,676,613주3970억원
cmvudh5a71ir40zcivgz5r7wnfsc-stock-price001120:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh59z1ir10zcixndymwje1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-29001120001120KR7001120005LX인터내셔널KOSPI40,200원-50원-0.12%40,250원40,550원39,250원127,11150.6억원38,760,000주1.5조원
cmvudh5d21isc0zciu35twz66fsc-stock-price001210:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5cw1isa0zcixirpchju1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-29001210001210KR7001210004금호전기KOSPI7,930원100원1.28%7,830원9,800원7,500원5,431,872468.8억원12,725,963주1009.1억원
cmvudh5f21it70zcinuvpi7y8fsc-stock-price001270:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5ev1it30zcifix332v71
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-29001270001270KR7001270008부국증권KOSPI43,000원-1,000원-2.27%44,900원44,950원42,500원1,1935156.7만원10,369,886주4459억원
cmvudh48c1ib30zcigwddt1hdfsc-stock-price000157:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4811ib10zciwxzyxxvv1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-10-29000157000157KR7000152009두산2우BKOSPI275,500원-15,500원-5.33%289,500원292,000원270,000원3811억원845,176주2328.4억원
cmvudh4pp1iih0zci0dfiysbdfsc-stock-price000650:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4pj1iig0zciv7lccdle1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-10-29000650000650KR7000650002천일고속KOSPI194,000원-7,000원-3.48%204,000원212,000원184,500원43,44386.5억원1,429,220주2772.6억원
cmvudh4s11ijb0zciiuyup1befsc-stock-price000680:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4rq1ij60zcialth408y1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-10-29000680000680KR7000680009LS네트웍스KOSPI2,710원-80원-2.87%2,790원2,790원2,700원34,7069478.9만원78,803,016주2135.5억원
cmvudh4x11ilf0zcie19pwk1sfsc-stock-price000850:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4ww1ilc0zcizenf2q4w1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-10-29000850000850KR7000850008화천기공KOSPI34,450원-500원-1.43%35,100원35,150원34,050원3,1001억원2,200,000주757.9억원
cmvudh4y61ily0zcisc710iaefsc-stock-price000880:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4xy1ilu0zcikij0369j1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-10-29000880000880KR7000880005한화KOSPI91,900원-2,100원-2.23%92,200원95,000원89,900원48,76744.4억원53,328,897주4.9조원
cmvudh5cj1is40zcihuzii0gzfsc-stock-price001200:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5cc1is10zcikm1fqj391
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-10-29001200001200KR7001200005유진투자증권KOSPI3,635원15원0.41%3,615원3,665원3,570원320,20611.5억원96,866,418주3521억원
cmvudh5gp1itx0zci57u4w5chfsc-stock-price001340:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5gj1itu0zcioy2u15n91
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-10-29001340001340KR7001340009PKCKOSPI4,445원-290원-6.12%4,730원4,730원4,445원213,7209.6억원45,028,089주2001.4억원
cmvudh5k01ivd0zci87iop6kafsc-stock-price001420:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5jt1iva0zci4v8okl381
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-10-29001420001420KR7001420009태원물산KOSPI2,710원40원1.50%2,575원2,785원2,575원9,3562494.2만원7,600,000주205.9억원
cmvudh5kl1ivm0zciowez31o4fsc-stock-price001430:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5kd1ivk0zcitwgc3pa21
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-29001430001430KR7001430008세아베스틸지주KOSPI30,250원-950원-3.04%30,550원30,750원29,700원234,19970.7억원35,862,119주1조원
cmvudh46d1iac0zcit918rhbnfsc-stock-price000145:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4631ia80zcit8gh0mpz1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-29000145000145KR7000141002하이트진로홀딩스우KOSPI8,800원-200원-2.22%9,000원9,000원8,530원848732.4만원470,810주41.4억원
cmvudhdll1lqh0zcia9ljsxeyfsc-stock-price0209J0:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdlg1lqe0zciz3tz9nrz1——2026-10-290209J0—KR70209J0002KB제34호스팩KOSDAQ1,895원-4원-0.21%1,896원1,899원1,894원17,9043393.2만원7,210,000주136.6억원
cmvudh49j1ibk0zcifnu48jm0fsc-stock-price0001A0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh49c1ibi0zci8ayhslpq1——2026-10-290001A0—KR70001A0001덕양에너젠KOSDAQ6,770원-190원-2.73%6,960원7,020원6,690원43,7642.9억원25,468,962주1724.2억원
cmvudh4hu1if70zcitxkbkj7ffsc-stock-price000390:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4hp1if30zcig03apltl1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-10-29000390000390KR7000390005SP삼화KOSPI6,460원0원0.00%6,450원6,550원6,260원49,3013.1억원27,203,469주1757.3억원
cmvudhfmt1mia0zciagquyp58fsc-stock-price03473K:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfml1mi80zci45blslf01——2026-10-2903473K—KR703473K016SK우KOSPI383,000원5,500원1.46%384,000원392,500원370,000원8853.3억원566,135주2168.2억원
cmvudh4mm1ih60zciyl74hi1sfsc-stock-price000500:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4me1ih20zciubg0xjx71
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-29000500000500KR7000500009가온전선KOSPI239,500원-13,000원-5.15%251,000원252,500원232,500원108,731263억원29,777,607주7.1조원
cmvudh4oo1ii20zci0mq3nqknfsc-stock-price000590:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4oi1ii00zciznpyihkc1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-10-29000590000590KR7000590000CS홀딩스KOSPI71,900원0원0.00%71,700원72,100원71,000원7325229.8만원1,154,482주830억원
cmvudh4rf1ij20zcim7hm7qlrfsc-stock-price000670:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4r61iiy0zciq5nprt6n1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-10-29000670000670KR7000670000영풍KOSPI31,500원0원0.00%30,950원31,750원30,800원33,29910.4억원18,410,683주5799.3억원
cmvudh51e1inc0zci60xbqcwifsc-stock-price000970:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5181in90zcijrg1y86u1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-10-29000970000970KR7000970004한국주철관KOSPI6,300원0원0.00%6,370원6,370원6,220원11,9357482.2만원22,800,500주1436.4억원
cmvudh52i1int0zciakpddc19fsc-stock-price0009K0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh52b1inq0zci4w8lvkkc1——2026-10-290009K0—KR70009K0001에임드바이오KOSDAQ19,850원-1,000원-4.80%21,650원21,850원19,700원249,08449.9억원65,137,661주1.2조원
cmvudh5aw1ire0zcie3xsh3tqfsc-stock-price001130:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5aq1irc0zcinwqdp42l1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-10-29001130001130KR7001130004대한제분KOSPI10,720원0원0.00%10,740원10,830원10,650원15,4221.6억원16,900,000주1811.6억원
cmvudh5bg1irm0zci3ch0doyvfsc-stock-price0011A0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5b81irk0zcidjnsh7hg1——2026-10-290011A0—KR70011A0009액스비스KOSDAQ11,390원1,190원11.67%10,260원12,210원10,070원6,535,486750.4억원9,333,740주1063.1억원
cmvudh5e51isr0zciovnbuv6ifsc-stock-price001250:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5dx1isp0zci30klhudw1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-10-29001250001250KR7001250000GS글로벌KOSPI2,550원-85원-3.23%2,655원2,655원2,520원559,15814.2억원82,533,764주2104.6억원
cmvudh5eo1isz0zci1s7dtjn8fsc-stock-price001260:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5eh1isy0zcip89br6sx1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-10-29001260001260KR7001260009남광토건KOSPI7,780원-90원-1.14%8,090원8,090원7,550원44,7533.4억원9,832,572주764.9억원
cmvudh5ha1iu70zcid3cx64ojfsc-stock-price001360:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5h11iu30zcimg8082i41
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-10-29001360001360KR7001360007삼성제약KOSPI1,230원-21원-1.68%1,251원1,251원1,200원211,0472.5억원94,162,079주1158.1억원
cmvudh5lq1iw60zci0853e8lqfsc-stock-price001450:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5lk1iw30zcilrzrhn8c1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-10-29001450001450KR7001450006현대해상KOSPI43,250원1,200원2.85%41,850원43,450원41,300원415,610177.6억원85,248,250주3.6조원
cmvudh4ku1igg0zcijmar9nt6fsc-stock-price000490:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4kl1iga0zcivycmzp1e1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-10-29000490000490KR7000490003대동KOSPI7,000원-140원-1.96%7,170원7,190원6,990원110,8247.7억원28,826,865주2017.8억원
cmvudh4pa1iib0zciz399hg5ofsc-stock-price000640:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4p41ii80zci68jodpoh1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-10-29000640000640KR7000640003동아제약KOSPI86,300원-1,300원-1.48%88,900원88,900원84,900원8,9027.6억원6,732,527주5810.1억원
cmvudh4qd1iir0zcilj2abrfpfsc-stock-price000660:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4q31iio0zcijh3vbe3q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-10-29000660000660KR7000660001SK하이닉스KOSPI1,526,000원39,000원2.62%1,511,000원1,587,000원1,479,000원4,549,3846.9조원730,492,365주1114.7조원
cmvudh5n01iwp0zci146cd0bjfsc-stock-price001465:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5mt1iwn0zci9qz6ko1e1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-29001465001465KR7001461003BYC우KOSPI24,900원-550원-2.16%24,550원24,950원24,400원5,0531.2억원2,153,850주536.3억원
143,562건 중 1–50← 이전1 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬