Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005725넥센우KOSPI4,295원-5원-0.12%5013,600,600주154.6억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005610삼립KOSPI40,250원-950원-2.31%9618,629,009주3473.1억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16—엔에이치스팩32호KOSDAQ1,992원1원0.05%6,6636,216,500주123.8억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005440현대지에프홀딩스KOSPI13,080원-480원-3.54%434,335183,397,199주2.3조원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005965동부건설우KOSPI17,290원290원1.71%145225,732주39억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005880대한해운KOSPI2,040원10원0.49%763,493322,747,340주6584억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005720넥센KOSPI5,580원-60원-1.06%15,65652,543,977주2931.9억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005710대원산업KOSDAQ10,470원-30원-0.29%9,90420,037,600주2097.9억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005690파미셀KOSPI11,630원770원7.09%1,165,40960,004,014주6978.4억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005680삼영전자KOSPI12,330원80원0.65%107,11120,000,000주2466억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005670푸드웰KOSDAQ6,240원-50원-0.79%8,94110,000,000주624억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005500삼진제약KOSPI18,550원160원0.87%22,32013,320,000주2470.8억원
fsc-stock-price2026-09-162026-09-18 05:03:46POSCO홀딩스2026-09-16005490POSCO홀딩스KOSPI326,500원-5,500원-1.66%156,84979,241,527주25.8조원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005430한국공항KOSPI80,100원2,200원2.82%2,9253,166,355주2536.2억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16005385현대차우KOSPI171,100원-4,400원-2.51%86,48723,340,960주3.9조원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16005360모나미KOSPI1,285원7원0.55%126,66718,897,307주242.8억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16005305롯데칠성우KOSPI65,100원-700원-1.06%781775,310주504.7억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16005290동진쎄미켐KOSDAQ40,650원950원2.39%144,16050,970,126주2조원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16005250녹십자홀딩스KOSPI9,470원-180원-1.87%50,74947,028,210주4453.5억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16005160동국산업KOSDAQ3,490원415원13.50%14,816,81854,244,482주1893.1억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16005090SGC에너지KOSPI53,300원-2,000원-3.62%163,85114,409,333주7680.1억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16005070코스모신소재KOSPI41,600원350원0.85%137,84733,214,571주1.3조원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16005010휴스틸KOSPI3,895원-20원-0.51%202,44656,188,075주2188.5억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16—롯데지주우KOSPI24,750원50원0.20%94805,603주199.3억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004990롯데지주KOSPI25,100원150원0.60%148,40599,663,776주2.5조원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004985성신양회우KOSPI8,650원30원0.35%516735,645주63.6억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005420코스모화학KOSPI10,430원-130원-1.23%72,66438,408,228주4005.9억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16005389현대차3우BKOSPI168,700원-3,500원-2.03%13,3382,327,452주3926.4억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004720팜젠사이언스KOSPI2,885원-85원-2.86%26,94422,654,365주653.5억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004700조광피혁KOSPI65,700원-500원-0.76%1206,649,138주4368.4억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004690삼천리KOSPI132,200원-600원-0.45%2,9633,626,777주4794.5억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004650창해에탄올KOSDAQ9,280원-20원-0.22%5,7739,190,885주852.9억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004590한국가구KOSDAQ5,280원-50원-0.94%24,50615,000,000주792억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004560현대비앤지스틸KOSPI12,500원50원0.40%49,61715,078,811주1884.8억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004545깨끗한나라우KOSPI3,270원30원0.93%3,269366,160주11.9억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004540깨끗한나라KOSPI1,232원-13원-1.04%14,08637,240,693주458.8억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16—삼성스팩10호KOSDAQ1,988원-2원-0.10%4,0377,520,000주149.4억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004490세방전지KOSPI60,700원-100원-0.16%31,01213,860,000주8413억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004450삼화왕관KOSPI27,100원-100원-0.37%7632,154,379주583.8억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004440삼일씨엔에스KOSPI4,975원35원0.71%42,16512,731,947주633.4억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004430송원산업KOSPI11,600원-120원-1.02%60,56124,000,000주2784억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004410서울식품KOSPI1,169원-20원-1.68%138,31839,455,013주461.2억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004380삼익THKKOSPI7,550원-70원-0.92%15,39520,700,000주1562.8억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004370농심KOSPI398,000원-10,500원-2.57%19,6466,082,642주2.4조원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004365세방우KOSPI9,290원20원0.22%463,689,250주342.7억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004360세방KOSPI13,500원-140원-1.03%11,99919,115,603주2580.6억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004310현대약품KOSPI9,970원-150원-1.48%12,531,26032,000,000주3190.4억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004270남성KOSPI5,490원20원0.37%5,1434,560,128주250.3억원
74,681건 중 4,901–4,950← 이전99 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬