Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16048910대원미디어KOSDAQ6,470원190원3.03%29,91612,578,946주813.8억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16048870시너지이노베이션KOSDAQ1,496원-9원-0.60%72,80588,106,963주1318억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16048830엔피케이KOSDAQ1,003원0원0.00%17,07718,723,923주187.8억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16048770TPC로보틱스KOSDAQ4,295원-160원-3.59%671,85715,697,991주674.2억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16048550SM C&CKOSDAQ1,108원13원1.19%165,14796,714,620주1071.5억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16048530인트론바이오KOSDAQ2,900원40원1.40%54,49630,891,758주895.8억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16048410현대바이오KOSDAQ6,810원390원6.07%1,633,86496,505,572주6572억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16047920HLB제약KOSDAQ6,600원-100원-1.49%81,44232,799,356주2164.7억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16047820초록뱀미디어KOSDAQ3,420원90원2.70%23,67424,453,930주836.3억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16047810한국항공우주KOSPI125,100원-3,900원-3.02%220,55697,475,107주12.1조원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16047770코데즈컴바인KOSDAQ3,570원35원0.99%1,377,69537,842,602주1350.9억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16047560이스트소프트KOSDAQ7,720원-80원-1.03%32,47811,753,082주907.3억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16047400유니온머티리얼KOSPI921원-17원-1.81%92,80242,000,000주386.8억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16047310파워로직스KOSDAQ3,120원190원6.48%292,16836,610,755주1142.2억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16047080한빛소프트KOSDAQ1,090원1원0.09%35,55924,822,362주270.5억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16051630진양화학KOSPI1,366원-1원-0.07%45,27521,200,000주289.5억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16051500CJ프레시웨이KOSDAQ22,000원-700원-3.08%9,43711,871,586주2611.7억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16051390YWKOSDAQ4,055원-75원-1.82%32211,355,368주460.4억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16051370인터플렉스KOSDAQ6,230원-40원-0.64%37,45323,327,472주1453.3억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16051160지어소프트KOSDAQ9,920원-210원-2.07%23,96615,474,430주1535억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16050890쏠리드KOSDAQ9,110원360원4.11%5,398,68560,756,534주5534.9억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16046120오르비텍KOSDAQ5,600원-100원-1.75%794,08633,855,433주1895.9억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16045970코아시아KOSDAQ3,295원25원0.76%35,20526,314,876주867억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16045520크린앤사이언스KOSDAQ3,275원35원1.08%33,5476,500,000주212.8억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16045390대아티아이KOSDAQ3,245원-10원-0.31%359,27570,473,377주2286.8억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16045300성우테크론KOSDAQ2,690원-15원-0.55%3,65310,547,012주283.7억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16045100한양이엔지KOSDAQ29,000원450원1.58%24,26117,500,000주5075억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16045060오공KOSDAQ2,110원10원0.48%12,53016,941,974주357.4억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16044960이글벳KOSDAQ3,140원5원0.16%35,16712,641,883주396.9억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16044780에이치케이KOSDAQ1,362원-20원-1.45%32,97718,505,787주252억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16044480빌리언스KOSDAQ3,570원150원4.39%182,1006,650,183주237.4억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16044380주연테크KOSPI517원22원4.44%1,291,19913,896,316주71.8억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043910자연과환경KOSDAQ3,250원-110원-3.27%78,39911,339,145주368.5억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043710코스리거글로벌KOSDAQ3,150원90원2.94%4,55917,312,502주545.3억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043650국순당KOSDAQ3,605원0원0.00%17,51517,858,304주643.7억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043610KT지니뮤직KOSDAQ1,199원-2원-0.17%21,97058,115,438주696.8억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043590웰킵스하이텍KOSDAQ1,500원21원1.42%23,39013,568,381주203.5억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043370피에이치에이KOSDAQ10,920원-80원-0.73%11,64821,000,000주2293.2억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16047050포스코인터내셔널KOSPI54,800원-100원-0.18%710,649175,922,788주9.6조원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16047040대우건설KOSPI18,570원-560원-2.93%4,066,106410,907,638주7.6조원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16046970우리로KOSDAQ7,240원130원1.83%8,518,32443,824,999주3172.9억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16046940우원개발KOSDAQ2,795원20원0.72%31,02318,074,350주505.1억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16046890서울반도체KOSDAQ10,000원430원4.49%163,53058,305,400주5830.5억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16046440KG파이낸셜KOSDAQ4,120원-40원-0.96%60,39236,250,386주1493.5억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16046390삼화네트웍스KOSDAQ2,090원20원0.97%4,79817,269,173주360.9억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16046310백금T&AKOSDAQ2,260원90원4.15%44,11116,418,641주371억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16046210HLB파나진KOSDAQ1,162원-8원-0.68%8,09445,527,960주529억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16046070코다코KOSDAQ256원27원11.79%3,502,24114,099,576주36억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16045660에이텍KOSDAQ8,660원-200원-2.26%16,6418,260,000주715.3억원
74,681건 중 4,751–4,800← 이전96 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬