Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217500러셀KOSDAQ1,476원-19원-1.27%21,31931,812,000주469.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217330싸이토젠KOSDAQ2,970원-50원-1.66%70,08423,129,547주686.9억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217320썬테크KONEX11,000원0원0.00%01,050,000주115.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217270넵튠KOSDAQ2,515원-80원-3.08%48,42645,654,357주1148.2억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217190제너셈KOSDAQ6,840원520원8.23%127,77313,153,761주899.7억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16216400인바이츠바이오코아KONEX1,190원110원10.19%9957,711,315주91.7억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16216080제테마KOSDAQ6,980원-210원-2.92%140,07937,287,099주2602.6억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16216050인크로스KOSDAQ4,950원-100원-1.98%17,75912,198,622주603.8억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215790이노인스트루먼트KOSDAQ716원59원8.98%11,075,86040,283,149주288.4억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215600신라젠KOSDAQ2,200원-80원-3.51%732,028138,553,564주3048.1억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215570크로넥스KONEX600원0원0.00%63,2466,660,151주39.9억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215480토박스코리아KOSDAQ1,999원-11원-0.55%3,18110,740,000주214.6억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215380콜마바이오텍KOSDAQ2,185원105원5.05%33,97316,829,576주367.7억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215360우리산업KOSDAQ6,120원-50원-0.81%6,1119,132,163주558.8억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215200메가스터디교육KOSDAQ34,650원-100원-0.29%23,93410,365,216주3591.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215100로보로보KOSDAQ4,025원-75원-1.83%46,57120,348,454주819억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215090솔디펜스KOSDAQ1,460원46원3.25%39,46123,155,661주338억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215000골프존KOSDAQ35,200원-350원-0.98%8,5496,275,415주2208.9억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214680디알텍KOSDAQ3,995원-75원-1.84%59,47016,695,411주666.9억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214450파마리서치KOSDAQ331,000원-6,000원-1.78%111,91410,389,648주3.4조원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214430아이쓰리시스템KOSDAQ59,600원800원1.36%7,8997,307,215주4355.1억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214420토니모리KOSPI5,030원-150원-2.90%56,74424,054,799주1209.9억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214390경보제약KOSPI5,380원-60원-1.10%14,07023,906,860주1286.1억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214370케어젠KOSDAQ41,200원-150원-0.36%45,08953,715,000주2.2조원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214330금호에이치티KOSPI6,430원-80원-1.23%51,55210,456,929주672.3억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214320이노션KOSPI18,250원-130원-0.71%53,98740,000,000주7300억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214270FSNKOSDAQ1,307원9원0.69%34,08345,251,636주591.4억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214260라파스KOSDAQ7,670원0원0.00%5,5738,922,463주684.3억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214180헥토이노베이션KOSDAQ13,450원-870원-6.08%70,21912,993,367주1747.6억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214150클래시스KOSDAQ32,000원400원1.27%129,70665,235,659주2조원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16213500한솔제지KOSPI7,500원30원0.40%27,43723,800,576주1785억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16900100파이온엑스KOSDAQ1,874원-31원-1.63%22,4575,276,050주98.8억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16900140엘브이엠씨홀딩스KOSPI1,109원-14원-1.25%294,239193,240,432주2143억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16900070글로벌에스엠KOSDAQ999원-4원-0.40%152,53326,871,984주268.4억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16900250크리스탈신소재KOSDAQ1,204원15원1.26%81,07635,815,001주431.2억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950260인제니아테라퓨틱스(Reg.S)KOSDAQ15,690원540원3.56%446,53749,444,607주7757.8억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950200소마젠KOSDAQ3,080원-70원-2.22%66,60219,236,053주592.4억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950220네오이뮨텍KOSDAQ1,927원-133원-6.46%491,56534,211,840주659.2억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950160코오롱티슈진KOSDAQ15,880원-210원-1.31%434,33184,970,160주1.3조원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950140잉글우드랩KOSDAQ8,170원-50원-0.61%5,48819,867,866주1623.2억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950130엑세스바이오KOSDAQ2,470원20원0.82%28,48435,173,834주868.7억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950250테라뷰KOSDAQ3,110원-260원-7.72%1,171,64835,696,932주1110.1억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950210프레스티지바이오파마KOSPI5,950원-10원-0.17%36,83660,096,155주3575.7억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950170JTCKOSDAQ4,250원-50원-1.16%8,82848,773,115주2072.8억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950190고스트스튜디오KOSDAQ11,110원1,520원15.85%1,022,65513,017,059주1446.1억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16499790GS피앤엘KOSPI39,750원-300원-0.75%11,19319,830,841주7882.7억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
74,681건 중 4,701–4,750← 이전95 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬