Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16288980모아데이타KOSDAQ284원32원12.70%8,857,58736,381,379주103.3억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16289010아이스크림에듀KOSDAQ1,143원3원0.26%178,53413,945,256주159.3억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16289080SV인베스트먼트KOSDAQ2,515원-20원-0.79%684,89260,138,233주1512.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16289170바이오텐KONEX2,800원-100원-3.45%33,576,689주100.1억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16289220자이언트스텝KOSDAQ990원-9원-0.90%33,31122,312,221주220.8억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16289930웨이비스KOSDAQ7,250원-180원-2.42%107,22813,149,010주953.3억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290090트윔KOSDAQ4,685원15원0.32%2,3507,440,568주348.5억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290120DH오토리드KOSDAQ2,120원-10원-0.47%16,03215,825,177주335.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290270휴네시온KOSDAQ2,900원10원0.35%9,8619,607,672주278.6억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290520신도기연KOSDAQ1,555원-13원-0.83%2,91015,736,164주244.6억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290550디케이티KOSDAQ16,850원-340원-1.98%337,47920,001,230주3370.2억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290560파라택시스이더리움KOSDAQ1,196원-45원-3.63%122,15322,362,730주267.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290650엘앤씨바이오KOSDAQ45,700원-1,450원-3.08%112,97826,969,704주1.2조원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290660다이나믹솔루션KOSDAQ1,488원-29원-1.91%346,01442,837,888주637.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290670대보마그네틱KOSDAQ5,750원-310원-5.12%15,6107,857,660주451.8억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290690아리바이오홀딩스KOSDAQ3,960원-135원-3.30%700,17153,072,805주2101.6억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290720푸드나무KOSDAQ2,830원80원2.91%14,20138,149,273주1079.6억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290740액트로KOSDAQ12,590원-710원-5.34%57,08910,065,011주1267.1억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16291230컴투스엔KOSDAQ2,535원0원0.00%7,87024,011,231주608.6억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16291650츌립앤사이언스KOSDAQ1,520원-29원-1.87%9,52130,519,621주463.8억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16291810핀텔KOSDAQ1,831원8원0.44%33,52911,368,712주208.1억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16293480하나제약KOSPI8,320원10원0.12%13,85717,772,946주1478.7억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16293490카카오게임즈KOSDAQ9,510원-370원-3.74%232,626106,745,265주1조원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16293580나우IBKOSDAQ1,235원59원5.02%611,22094,929,950주1172.3억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16293780압타바이오KOSDAQ6,220원-70원-1.11%46,49028,093,405주1747.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16293940신한알파리츠KOSPI5,420원70원1.31%74,553120,940,123주6554.9억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16294140레몬KOSDAQ2,315원-70원-2.94%8,62324,914,818주576.7억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16294570쿠콘KOSDAQ24,350원-4,800원-16.47%260,08410,091,732주2457.3억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16294630서남KOSDAQ3,040원20원0.66%149,48726,499,179주805.5억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16294870IPARK현대산업개발KOSPI24,000원-500원-2.04%161,90865,907,330주1.5조원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16295310에이치브이엠KOSDAQ53,300원900원1.72%114,44912,311,616주6562억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16296160프로젠KONEX2,465원-120원-4.64%6,42315,375,079주378.9억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16296520가이아코퍼레이션KONEX702원0원0.00%154,667,008주32.7억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16296640이노에이엑스KOSDAQ6,150원0원0.00%11,8265,178,252주318.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16297090씨에스베어링KOSDAQ4,725원-85원-1.77%89,33827,270,000주1288.5억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16297570아틀라스링크KOSDAQ4,060원-35원-0.85%6,0046,924,243주281.1억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16297890HB솔루션KOSDAQ1,680원2원0.12%91,04373,140,914주1228.7억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16298000효성화학KOSPI55,200원200원0.36%23,8343,791,811주2093억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16298020효성티앤씨KOSPI324,500원-500원-0.15%11,2774,327,682주1.4조원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16298040효성중공업KOSPI2,806,000원117,000원4.35%39,4359,324,548주26.1조원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16298050HS효성첨단소재KOSPI168,400원400원0.24%4,0334,479,948주7544.2억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16298060풍전약품KOSDAQ2,355원65원2.84%10,0029,637,447주226.9억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16298380에이비엘바이오KOSDAQ57,900원-1,400원-2.36%829,91055,987,463주3.2조원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16298540더네이쳐홀딩스KOSDAQ6,700원-40원-0.59%15,43314,486,386주970.5억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16298690에어부산KOSPI1,526원17원1.13%100,937162,914,872주2486억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16298830슈어소프트테크KOSDAQ4,275원-25원-0.58%105,14153,458,499주2285.3억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16299030하나기술KOSDAQ13,160원-180원-1.35%23,6527,994,910주1052.1억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16299170더블유에스아이KOSDAQ1,133원8원0.71%95,57041,511,288주470.3억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16299480지앤이헬스케어KONEX680원85원14.29%30211,100,743주75.4억원
74,681건 중 4,651–4,700← 이전94 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬