Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065950웰크론KOSDAQ1,169원-23원-1.93%32,03528,231,302주330억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065770CSKOSDAQ933원41원4.60%306,10810,515,064주98.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065710서호전기KOSDAQ45,100원-400원-0.88%5,9115,150,000주2322.6억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065690파커스KOSDAQ1,827원-18원-0.98%24,71212,014,507주219.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065680우주일렉트로KOSDAQ21,650원-250원-1.14%3,7079,240,471주2000.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065660안트로젠KOSDAQ15,220원-10원-0.07%14,53510,006,100주1522.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065650하이퍼코퍼레이션KOSDAQ1,482원-44원-2.88%8,20510,945,987주162.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065530와이어블KOSDAQ1,288원38원3.04%1,164,82547,838,759주616.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065510휴비츠KOSDAQ6,640원-20원-0.30%24,59610,877,895주722.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065500오리엔트정공KOSDAQ1,055원5원0.48%41,99035,742,912주377억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065450빅텍KOSDAQ2,795원25원0.90%1,153,64029,495,803주824.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065440이루온KOSDAQ1,470원50원3.52%1,016,74827,275,020주400.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065370위세아이텍KOSDAQ2,900원-25원-0.85%2,6317,383,954주214.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065350신성델타테크KOSDAQ31,100원-100원-0.32%55,59727,483,948주8547.5억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16032350롯데관광개발KOSPI11,750원70원0.60%176,00679,725,458주9367.7억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16031980피에스케이홀딩스KOSDAQ166,800원-100원-0.06%156,74521,562,395주3.5조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16031820아이티센씨티에스KOSPI5,750원-10원-0.17%56,81112,105,146주696억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16031430신세계인터내셔날KOSPI10,450원-50원-0.48%58,39134,986,000주3656억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16031310아이즈비전KOSDAQ995원-4원-0.40%39,10429,746,651주295.9억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16030960양지사KOSDAQ4,695원-185원-3.79%27,00215,980,000주750.2억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16206560덱스터KOSDAQ931원-10원-1.06%60,23425,411,736주236.5억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16900270헝셩그룹KOSDAQ2,905원-215원-6.89%252,87010,712,288주311.1억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16900260로스웰KOSDAQ1,945원84원4.51%17,46346,029,706주895.2억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16900290GRTKOSDAQ3,595원-50원-1.37%223,75583,510,544주3002.2억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16000680LS네트웍스KOSPI2,875원-50원-1.71%74,73578,803,016주2265.5억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16—인벤테라KOSDAQ10,500원980원10.29%1,036,6787,865,714주825.8억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16000810삼성화재KOSPI661,000원0원0.00%61,87744,647,473주29.5조원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16—에스엔시스KOSDAQ23,200원-550원-2.32%11,5279,436,564주2189.2억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16000910유니온KOSPI2,950원20원0.68%14,74615,611,619주460.5억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001060JW중외제약KOSPI27,450원350원1.29%38,72723,285,930주6391.9억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001080만호제강KOSPI3,845원215원5.92%106,89435,114,960주1350.1억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16—보원케미칼KOSDAQ2,340원50원2.18%537,70811,143,601주260.7억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16—제이피아이헬스케어KOSDAQ8,740원80원0.92%1,2995,105,400주446.2억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001120LX인터내셔널KOSPI41,650원1,850원4.65%229,96438,760,000주1.6조원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001390KG케미칼KOSPI4,355원-20원-0.46%90,69966,403,636주2891.8억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16—삼진식품KOSDAQ5,190원-40원-0.76%32,5189,918,656주514.7억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001420태원물산KOSPI2,990원15원0.50%23,0797,600,000주227.2억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001430세아베스틸지주KOSPI43,250원0원0.00%141,41035,862,119주1.5조원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001440대한전선KOSPI27,900원0원0.00%945,716195,992,596주5.4조원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001450현대해상KOSPI48,500원-700원-1.42%890,99585,248,250주4.1조원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001720신영증권KOSPI143,000원-3,200원-2.19%4,95116,440,000주2.3조원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16001750한양증권KOSPI19,060원-240원-1.24%7,82515,109,486주2879.8억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16001755한양증권우KOSPI19,260원-140원-0.72%365472,870주91억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002070비비안KOSPI4,885원-545원-10.04%443,0224,801,800주234.5억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16900300오가닉티코스메틱KOSDAQ2,995원-205원-6.41%101,66820,580,097주616.3억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16900310컬러레이KOSDAQ2,110원5원0.24%3,33112,808,335주270.2억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16900340윙입푸드KOSDAQ1,368원4원0.29%57,10235,582,732주486.7억원
74,681건 중 4,601–4,650← 이전93 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬