Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16279060이노벡스KONEX1원0원0.00%251,6749,807,866주980.7만원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16279570케이뱅크KOSPI5,550원-70원-1.25%400,749405,695,151주2.2조원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16279600미디어젠KOSDAQ3,830원0원0.00%4734,684,781주179.4억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16280360롯데웰푸드KOSPI130,300원-6,100원-4.47%30,6309,204,574주1.1조원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16281740레이크머티리얼즈KOSDAQ10,610원-270원-2.48%158,00365,730,548주6974억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16281820케이씨텍KOSPI70,500원1,600원2.32%136,31319,798,661주1.3조원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16282330BGF리테일KOSPI141,500원-300원-0.21%27,76317,283,906주2.4조원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16282620기도산업KOSDAQ12,570원-20원-0.16%45,3055,860,707주736.6억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16282720금양그린파워KOSDAQ7,280원-240원-3.19%19,89112,119,500주882.2억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16282880코윈로보틱스KOSDAQ10,760원400원3.86%108,40311,694,082주1258.2억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16284740쿠쿠홈시스KOSPI23,700원250원1.07%20,08222,437,330주5317.6억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16285130SK케미칼KOSPI54,100원-100원-0.18%30,63217,298,766주9358.6억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16—SK케미칼우KOSPI25,450원0원0.00%1,8432,115,429주538.3억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16285490노바텍KOSDAQ11,970원-130원-1.07%14,74510,575,831주1265.9억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16285800진영KOSDAQ3,775원-300원-7.36%60,4013,593,782주135.6억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16286750나노실리칸첨단소재KOSDAQ2,645원80원3.12%12,20016,014,428주423.5억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16286940롯데이노베이트KOSPI17,940원-150원-0.83%6,42115,129,367주2714.2억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16287840인투셀KOSDAQ16,450원10원0.06%33,63915,021,960주2471.1억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16288180케이피항공산업KOSDAQ7,160원150원2.14%18,5827,393,262주529.3억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16288620에스프리즘KOSDAQ4,230원20원0.48%28,4686,979,316주295.2억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16288980모아데이타KOSDAQ284원32원12.70%8,857,58736,381,379주103.3억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16289010아이스크림에듀KOSDAQ1,143원3원0.26%178,53413,945,256주159.3억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16289080SV인베스트먼트KOSDAQ2,515원-20원-0.79%684,89260,138,233주1512.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16289170바이오텐KONEX2,800원-100원-3.45%33,576,689주100.1억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16289220자이언트스텝KOSDAQ990원-9원-0.90%33,31122,312,221주220.8억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16289930웨이비스KOSDAQ7,250원-180원-2.42%107,22813,149,010주953.3억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290090트윔KOSDAQ4,685원15원0.32%2,3507,440,568주348.5억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290120DH오토리드KOSDAQ2,120원-10원-0.47%16,03215,825,177주335.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290270휴네시온KOSDAQ2,900원10원0.35%9,8619,607,672주278.6억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290520신도기연KOSDAQ1,555원-13원-0.83%2,91015,736,164주244.6억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290550디케이티KOSDAQ16,850원-340원-1.98%337,47920,001,230주3370.2억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290560파라택시스이더리움KOSDAQ1,196원-45원-3.63%122,15322,362,730주267.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290650엘앤씨바이오KOSDAQ45,700원-1,450원-3.08%112,97826,969,704주1.2조원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290660다이나믹솔루션KOSDAQ1,488원-29원-1.91%346,01442,837,888주637.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012280영화금속KOSPI3,580원-75원-2.05%20,2589,904,901주354.5억원
fsc-stock-price2026-09-162026-09-18 05:03:48현대모비스2026-09-16012330현대모비스KOSPI383,000원-11,500원-2.92%298,40089,820,585주34.4조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012450한화에어로스페이스KOSPI1,055,000원-8,000원-0.75%116,40151,563,401주54.3조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012690모나리자KOSPI1,453원-7원-0.48%44,92836,571,255주531.3억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012700리드코프KOSDAQ2,900원-10원-0.34%14,12125,994,852주753.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012790신일제약KOSDAQ6,000원-60원-0.99%6,43611,986,415주719.1억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012860모베이스전자KOSDAQ2,210원-25원-1.12%113,85273,233,457주1618.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013000세우글로벌KOSPI1,174원13원1.12%14,80828,705,031주336.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—신한제17호스팩KOSDAQ1,956원-11원-0.56%10,1425,340,000주104.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013120동원개발KOSDAQ2,080원-70원-3.26%87,11590,808,100주1888.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—교보20호스팩KOSDAQ1,975원-4원-0.20%3,6695,970,000주117.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013360일성건설KOSPI1,373원-7원-0.51%107,10754,024,880주741.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013520화승코퍼레이션KOSPI2,515원-25원-0.98%77,02150,051,252주1258.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013580계룡건설KOSPI22,750원0원0.00%36,3728,930,907주2031.7억원
74,681건 중 4,551–4,600← 이전92 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬