Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066970엘앤에프KOSPI111,000원-3,700원-3.23%401,47140,684,662주4.5조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066910손오공KOSDAQ1,809원-25원-1.36%17,46915,386,632주278.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066900디에이피KOSDAQ1,753원-45원-2.50%15,45422,744,503주398.7억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066830제노텍KONEX1,295원-4원-0.31%05,667,180주73.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066700테라젠이텍스KOSDAQ2,115원10원0.48%14,57037,152,376주785.7억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066670디티씨KOSDAQ3,215원0원0.00%8,54418,691,918주600.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066620국보디자인KOSDAQ25,150원150원0.60%4,5897,500,000주1886.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066590스모트로닉KOSDAQ2,395원-25원-1.03%66,65938,677,937주926.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060720KH바텍KOSDAQ10,920원80원0.74%86,88623,677,442주2585.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060590씨티씨바이오KOSDAQ3,095원50원1.64%32,51324,181,020주748.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060570드림어스컴퍼니KOSDAQ4,925원-25원-0.51%8,88214,820,314주729.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060560HC홈센타KOSDAQ1,937원0원0.00%18,74325,388,001주491.7억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060540에스에이티KOSDAQ1,473원3원0.20%123,46126,132,934주384.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060480국일신동KOSDAQ1,581원-19원-1.19%89,35911,090,000주175.3억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16060380동양에스텍KOSDAQ1,290원5원0.39%6,71019,700,000주254.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16060370LS마린솔루션KOSDAQ32,300원-150원-0.46%128,75552,238,854주1.6조원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-160603103SKOSDAQ1,128원-14원-1.23%73,54253,059,040주598.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16060280큐렉소KOSDAQ7,800원-170원-2.13%105,35841,259,790주3218.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16060260뉴보텍KOSDAQ974원-25원-2.50%44,63413,342,356주129.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16060250NHN KCPKOSDAQ12,910원-1,180원-8.37%777,04840,160,611주5184.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16060230제이케이시냅스KOSDAQ1,130원-42원-3.58%73,13419,545,218주220.8억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002310아세아제지KOSPI8,400원-110원-1.29%47,82939,449,510주3313.7억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002290삼일기업공사KOSDAQ3,330원10원0.30%12,92012,400,000주412.9억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002240고려제강KOSPI16,860원-20원-0.12%12,17327,000,000주4552.2억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002230피에스텍KOSDAQ5,030원85원1.72%36,10818,421,070주926.5억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002220한일철강KOSPI2,945원-80원-2.64%115,91426,697,460주786.2억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002210동성제약KOSPI1,350원-16원-1.17%50,84896,619,507주1304.3억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002200한국수출포장KOSPI2,870원-5원-0.17%16,23633,499,941주961.4억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002170SYTSKOSPI54,000원800원1.50%1,3953,000,000주1620억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002150도화엔지니어링KOSPI5,140원10원0.19%23,35533,720,000주1733.2억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002140고려산업KOSPI2,025원-15원-0.74%154,32124,939,425주505억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002100경농KOSPI8,980원-90원-0.99%21,21519,522,575주1753.1억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16001800오리온홀딩스KOSPI24,400원-50원-0.20%43,70360,156,652주1.4조원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001685대상우KOSPI14,350원-140원-0.97%1,1261,370,223주196.6억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001680대상KOSPI18,150원-150원-0.82%40,78834,648,025주6288.6억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001630종근당홀딩스KOSPI38,500원-50원-0.13%2,5865,009,861주1928.7억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001620케이비아이동국실업KOSPI2,140원-10원-0.47%12,65322,258,606주476.3억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16—페스카로KOSDAQ8,680원-520원-5.65%692,5069,866,730주856.4억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16—아로마티카KOSDAQ13,000원130원1.01%1,001,80212,576,922주1634.9억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001560제일연마KOSPI9,030원-130원-1.42%1,0297,600,000주686.2억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001540안국약품KOSDAQ10,190원100원0.99%10,43913,042,420주1329억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001527동양2우BKOSPI5,580원-840원-13.08%1,088205,705주11.4억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001520동양KOSPI1,041원-7원-0.67%108,176107,122,032주1115.1억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001510SK증권KOSPI2,335원-15원-0.64%1,367,230231,295,085주5400.7억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001260남광토건KOSPI7,490원-40원-0.53%19,6369,832,572주736.4억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002020코오롱KOSPI24,500원100원0.41%16,51812,907,680주3162.3억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16001940KISCO홀딩스KOSPI26,550원100원0.38%3,67814,176,380주3763.8억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16001820삼화콘덴서KOSPI143,900원1,400원0.98%696,54510,395,000주1.4조원
74,681건 중 4,451–4,500← 이전90 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬