Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16102710이엔에프테크놀로지KOSDAQ41,400원1,250원3.11%44,22214,287,836주5915.1억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16102460이연제약KOSPI10,070원110원1.10%22,46418,586,811주1871.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16102370케이옥션KOSDAQ2,865원-130원-4.34%30,03725,888,290주741.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16102260동성케미컬KOSPI3,660원-20원-0.54%73,12350,669,591주1854.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16102120어보브반도체KOSDAQ6,900원120원1.77%40,73917,780,753주1226.8억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101970우양에이치씨KOSDAQ9,250원-450원-4.64%16,81414,790,009주1368억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16322310오로스테크놀로지KOSDAQ12,290원190원1.57%52,6519,366,542주1151.1억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16100840SNT에너지KOSPI38,200원1,600원4.37%269,30520,680,783주7900억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16100790미래에셋벤처투자KOSDAQ16,400원380원2.37%254,61753,120,578주8711.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16100700세운메디칼KOSDAQ2,410원-25원-1.03%39,90443,800,000주1055.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16100660서암기계공업KOSDAQ3,060원-10원-0.33%12,20112,600,000주385.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16100590머큐리KOSDAQ4,825원305원6.75%4,304,32417,139,545주826.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16100250진양홀딩스KOSPI3,095원-15원-0.48%27,04563,900,000주1977.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16100220비상교육KOSPI4,970원-160원-3.12%27,77212,996,741주645.9억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16100130동국S&CKOSDAQ1,448원82원6.00%6,920,12957,143,000주827.4억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16100120뷰웍스KOSDAQ25,200원350원1.41%8,0068,971,411주2260.7억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16100090SK오션플랜트KOSPI11,970원-180원-1.48%424,02062,478,129주7478.6억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16100030인지소프트KOSDAQ20,200원-250원-1.22%7,4043,283,714주663.3억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16099750이지케어텍KOSDAQ6,700원-130원-1.90%8,67313,659,173주915.1억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16099440스맥KOSDAQ4,215원-100원-2.32%221,68268,243,394주2876.4억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16099430바이오플러스KOSDAQ3,260원55원1.72%119,22261,640,722주2009.4억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16099410동방선기KOSDAQ3,180원-5원-0.16%21,27314,000,000주445.2억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16099390브레인즈컴퍼니KOSDAQ3,825원15원0.39%4,8648,208,283주313.9억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16099320쎄트렉아이KOSDAQ74,700원2,500원3.46%34,26210,951,278주8180.6억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16099220SDNKOSDAQ511원0원0.00%062,944,350주321.6억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16099190아이센스KOSDAQ15,910원-350원-2.15%26,80729,573,613주4705.1억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16098660에스티오KOSDAQ1,607원7원0.44%5,90312,500,976주200.8억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16098460고영KOSDAQ27,300원-200원-0.73%443,26068,204,213주1.8조원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16098120마이크로컨텍솔KOSDAQ50,000원-1,000원-1.96%141,1888,312,766주4156.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16068760셀트리온제약KOSDAQ38,800원-450원-1.15%42,15344,402,332주1.7조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16068330일신바이오KOSDAQ1,068원-52원-4.64%47,23044,216,140주472.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16068290삼성출판사KOSPI6,200원30원0.49%8,84010,000,000주620억원
fsc-stock-price2026-09-162026-09-18 05:03:55셀트리온2026-09-16068270셀트리온KOSPI177,200원-300원-0.17%259,646232,617,176주41.2조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16068100케이웨더KOSDAQ2,310원-30원-1.28%2,20111,927,536주275.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16068050팬엔터테인먼트KOSDAQ1,189원17원1.45%24,24527,694,076주329.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067990도이치모터스KOSDAQ3,750원-10원-0.27%20,01029,181,550주1094.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067920이글루KOSDAQ5,770원-70원-1.20%50,91310,996,119주634.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067900와이엔텍KOSDAQ6,000원0원0.00%6,17518,199,659주1091.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067830세이브존I&CKOSPI2,390원10원0.42%26,76341,040,895주980.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067770세진티에스KOSDAQ2,315원-65원-2.73%127,8348,396,593주194.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067730로지시스KOSDAQ2,245원0원0.00%5,6359,673,922주217.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067630HLB생명과학KOSDAQ2,600원5원0.19%76,144121,917,058주3169.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067570엔브이에이치코리아KOSDAQ1,643원-2원-0.12%59,25742,170,000주692.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067390아스트KOSDAQ6,000원180원3.09%61,49142,115,757주2526.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067370선바이오KOSDAQ5,850원-280원-4.57%13,86212,213,841주714.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067310하나마이크론KOSDAQ34,950원1,400원4.17%795,37166,490,869주2.3조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067290JW신약KOSDAQ3,500원-180원-4.89%7,321,37356,037,103주1961.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067280멀티캠퍼스KOSDAQ23,350원-100원-0.43%4,3985,926,779주1383.9억원
74,681건 중 4,301–4,350← 이전87 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬