Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15382150온코크로스KOSDAQ3,395원230원7.27%354,94113,046,354주442.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15381620제닉스로보틱스KOSDAQ5,960원160원2.76%74,20813,117,920주781.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15378850화승알앤에이KOSPI2,945원-5원-0.17%24,45718,993,623주559.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15378340필에너지KOSDAQ11,460원180원1.60%16,16521,643,882주2480.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377480마음AIKOSDAQ9,900원-100원-1.00%31,8657,110,275주703.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377450리파인KOSDAQ14,250원-2,910원-16.96%195,51817,330,000주2469.5억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377300카카오페이KOSPI45,750원-1,150원-2.45%169,141135,300,622주6.1조원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377190디앤디플랫폼리츠KOSPI2,235원20원0.90%169,92888,400,000주1975.7억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376980원티드랩KOSDAQ3,025원125원4.31%6,4759,766,394주295.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376900로킷헬스케어KOSDAQ29,900원0원0.00%110,13117,409,290주5205.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376290씨유테크KOSDAQ2,675원-35원-1.29%11,12317,657,500주472.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357230에이치피오KOSDAQ2,040원-5원-0.24%24,16141,293,476주842.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357120코람코라이프인프라리츠KOSPI4,100원-20원-0.49%24,18697,335,354주3990.7억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15356890싸이버원KOSDAQ2,660원115원4.52%356,33411,953,825주317.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15350520이지스레지던스리츠KOSPI3,320원5원0.15%15,00036,866,202주1223.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348370엔켐KOSDAQ20,500원400원1.99%216,86421,910,994주4491.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348350위드텍KOSDAQ8,900원-220원-2.41%34,7129,773,600주869.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348340뉴로메카KOSDAQ17,860원350원2.00%347,17423,408,424주4180.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348210넥스틴KOSDAQ30,600원300원0.99%35,55510,477,005주3205.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348150고바이오랩KOSDAQ2,770원0원0.00%13,84419,418,889주537.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348080큐라티스KOSDAQ2,850원-100원-3.39%21,54212,827,753주365.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348030모비릭스KOSDAQ2,900원-35원-1.19%4,2789,603,800주278.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347890엠엑스온KOSDAQ4,350원-90원-2.03%12,26217,013,204주740억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347860알체라KOSDAQ1,381원-12원-0.86%113,39842,153,647주582.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347850디앤디파마텍KOSDAQ46,650원600원1.30%383,27245,837,609주2.1조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347770핌스KOSDAQ894원-2원-0.22%32,19822,659,702주202.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347740피엔케이피부임상연구센타KOSDAQ1,808원8원0.44%17,61930,010,576주542.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347700스피어KOSDAQ20,000원170원0.86%644,18651,551,362주1조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347000센코KOSDAQ1,910원-18원-0.93%37,86537,810,846주722.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15344860이노진KOSDAQ1,524원10원0.66%862,62715,030,000주229억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15344820KCC글라스KOSPI24,550원-150원-0.61%6,02615,970,512주3920.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15342870오아KOSDAQ3,810원-140원-3.54%3,9875,450,197주207.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340810시선AIKOSDAQ4,160원-205원-4.70%203,76613,949,482주580.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340450지씨지놈KOSDAQ6,060원50원0.83%62,31523,650,793주1433.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340360다보링크KOSDAQ908원4원0.44%229,58853,007,472주481.3억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15339770교촌에프앤비KOSPI3,845원0원0.00%35,70549,965,080주1921.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15338220뷰노KOSDAQ4,600원65원1.43%149,03714,001,823주644억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15286750나노실리칸첨단소재KOSDAQ2,565원20원0.79%8,56416,014,428주410.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15286940롯데이노베이트KOSPI18,090원-230원-1.26%3,71015,129,367주2736.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15287840인투셀KOSDAQ16,440원170원1.04%18,52415,021,960주2469.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288180케이피항공산업KOSDAQ7,010원-20원-0.28%20,4777,393,262주518.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288620에스프리즘KOSDAQ4,210원-15원-0.36%26,0466,979,316주293.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288980모아데이타KOSDAQ252원-21원-7.69%1,225,92236,381,379주91.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289010아이스크림에듀KOSDAQ1,140원9원0.80%115,79613,945,256주158.9억원
71,811건 중 4,201–4,250← 이전85 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬