Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347860알체라KOSDAQ1,381원-12원-0.86%113,39842,153,647주582.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347890엠엑스온KOSDAQ4,350원-90원-2.03%12,26217,013,204주740억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348030모비릭스KOSDAQ2,900원-35원-1.19%4,2789,603,800주278.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348080큐라티스KOSDAQ2,850원-100원-3.39%21,54212,827,753주365.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348150고바이오랩KOSDAQ2,770원0원0.00%13,84419,418,889주537.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348210넥스틴KOSDAQ30,600원300원0.99%35,55510,477,005주3205.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348340뉴로메카KOSDAQ17,860원350원2.00%347,17423,408,424주4180.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348350위드텍KOSDAQ8,900원-220원-2.41%34,7129,773,600주869.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348370엔켐KOSDAQ20,500원400원1.99%216,86421,910,994주4491.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15350520이지스레지던스리츠KOSPI3,320원5원0.15%15,00036,866,202주1223.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15—DL이앤씨우KOSPI27,400원950원3.59%17,6422,113,885주579.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15—DL이앤씨2우(전환)KOSPI56,100원2,000원3.70%10,0512,111,951주1184.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376180피코그램KOSDAQ1,336원42원3.25%12,68118,561,038주247.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376270HEM파마KOSDAQ33,600원-1,100원-3.17%13,6047,219,147주2425.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376300디어유KOSDAQ18,000원30원0.17%30,89023,738,406주4272.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376930노을KOSDAQ1,425원37원2.67%76,66410,258,264주146.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377030비트맥스KOSDAQ1,850원15원0.82%9,09614,291,702주264.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377220프롬바이오KOSDAQ2,915원-125원-4.11%165,6575,662,000주165억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377330이지트로닉스KOSDAQ2,800원30원1.08%2,5268,139,954주227.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377740바이오노트KOSPI4,730원-30원-0.63%23,879101,886,048주4819.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15378800샤페론KOSDAQ510원0원0.00%046,243,031주235.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15380550뉴로핏KOSDAQ6,860원50원0.73%37,36412,198,866주836.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15381970케이카KOSPI6,480원-70원-1.07%72,62148,820,848주3163.5억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15382480지아이텍KOSDAQ1,577원-24원-1.50%68,08439,357,140주620.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15382800지앤비에스 에코KOSDAQ4,850원-5원-0.10%377,35031,831,041주1543.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15382840원준KOSDAQ5,170원30원0.58%63,91215,271,581주789.5억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15382900범한퓨얼셀KOSDAQ25,100원0원0.00%441,8768,761,000주2199억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15383220F&FKOSPI67,300원700원1.05%56,58338,307,075주2.5조원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15383310에코프로에이치엔KOSDAQ23,000원500원2.22%67,25220,974,932주4824.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15383800LX홀딩스KOSPI8,010원0원0.00%22,72376,280,690주6110억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15—LX홀딩스1우KOSPI7,320원-60원-0.81%4,5231,465,285주107.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15383930디티앤씨알오KOSDAQ1,726원-1원-0.06%55,08312,784,128주220.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15384470코어라인소프트KOSDAQ2,560원5원0.20%27,23817,946,692주459.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15386380스카이랩스KOSDAQ20,800원-2,900원-12.24%3,556,05418,761,977주3902.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15387570파인메딕스KOSDAQ6,300원-60원-0.94%2,5125,625,900주354.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15387690레메디KOSDAQ16,280원280원1.75%448,3317,625,791주1241.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15388050지투파워KOSDAQ10,460원-50원-0.48%538,46318,709,437주1957억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15388210씨엠티엑스KOSDAQ69,900원-900원-1.27%18,7369,654,438주6748.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15388610지에프씨생명과학KOSDAQ5,680원120원2.16%35,3925,325,383주302.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15388720유일로보틱스KOSDAQ69,500원2,800원4.20%44,77511,781,345주8188억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001070대한방직KOSPI5,910원-90원-1.50%2,6285,300,000주313.2억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—보원케미칼KOSDAQ2,290원-145원-5.95%114,13811,143,601주255.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001067JW중외제약2우BKOSPI48,350원-50원-0.10%2209,973주101.5억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15304360에스바이오메딕스KOSDAQ20,650원500원2.48%18,59012,385,128주2557.5억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15304100솔트룩스KOSDAQ15,430원220원1.45%75,42812,593,855주1943.2억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15303810동국생명과학KOSDAQ2,260원60원2.73%40,76731,984,140주722.8억원
71,811건 중 4,151–4,200← 이전84 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬